(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Nisource Inc is 3669930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 25.82 | 25.69 | 25.84 | 25.62 | 1.412 times |
| 25 Thu Jan 2024 | 25.56 | 25.50 | 25.57 | 25.21 | 1.243 times |
| 24 Wed Jan 2024 | 25.18 | 25.88 | 25.89 | 25.12 | 0.873 times |
| 23 Tue Jan 2024 | 25.68 | 25.58 | 25.73 | 25.49 | 1.015 times |
| 22 Mon Jan 2024 | 25.59 | 25.69 | 26.03 | 25.47 | 1.495 times |
| 19 Fri Jan 2024 | 25.60 | 25.77 | 25.77 | 25.47 | 1.087 times |
| 18 Thu Jan 2024 | 25.65 | 25.79 | 25.88 | 25.43 | 1.185 times |
| 17 Wed Jan 2024 | 25.94 | 26.10 | 26.37 | 25.73 | 0.748 times |
| 16 Tue Jan 2024 | 26.28 | 26.57 | 26.67 | 26.26 | 0.866 times |
| 12 Fri Jan 2024 | 26.74 | 26.67 | 26.78 | 26.50 | 0.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 26.37. However, stock will show a bearish move below 25.7.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.55 |
| Downside Target | 25.12 |
| Upside Target | 26.03 |
| Upside Target | 26.50 |
| Upside Target | 26.67 |
| Upside Target | 26.78 |
| Upside Target | 27.13 |
| Upside Target | 27.36 |
| Upside Target | 27.51 |
| Upside Target | 27.90 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 25.28 |
| Downside Intraday Target | 24.75 |
| Upside Intraday Target | 26.19 |
| Upside Intraday Target | 26.57 |
| Downside Intraday Target | 25.66 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 25.82 | 25.69 | 26.03 | 25.12 | 1.554 times |
| 19 Fri Jan 2024 | 25.60 | 26.57 | 26.67 | 25.43 | 5.222 times |
| 12 Fri Jan 2024 | 26.74 | 26.67 | 26.78 | 26.50 | 0.151 times |
| 12 Fri Jan 2024 | 26.74 | 26.97 | 27.51 | 26.41 | 1.343 times |
| 05 Fri Jan 2024 | 27.04 | 26.35 | 27.13 | 26.35 | 6.112 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 25.82 | 26.35 | 27.51 | 25.12 | 0.764 times |
| 29 Fri Dec 2023 | 26.55 | 25.60 | 27.36 | 25.48 | 0.66 times |
| 30 Thu Nov 2023 | 25.64 | 25.27 | 26.47 | 24.58 | 0.965 times |
| 31 Tue Oct 2023 | 25.16 | 24.56 | 26.32 | 22.86 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.