Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Nisource Inc is 4248292

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	42.18	41.55	42.21	41.34	1.045 times
28 Mon Jul 2025	41.27	42.09	42.17	41.21	0.945 times
25 Fri Jul 2025	42.18	41.97	42.26	41.89	0.691 times
24 Thu Jul 2025	41.90	41.89	42.00	41.59	0.931 times
23 Wed Jul 2025	41.69	42.15	42.23	41.41	0.734 times
22 Tue Jul 2025	42.09	41.88	42.11	41.66	1.035 times
21 Mon Jul 2025	41.72	40.89	41.88	40.87	1.569 times
18 Fri Jul 2025	40.90	40.28	40.99	40.28	0.908 times
17 Thu Jul 2025	40.22	39.84	40.47	39.84	1.063 times
16 Wed Jul 2025	40.14	39.76	40.25	39.67	1.201 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.51 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 42.9 as target.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.64
Downside Target	37.22
Downside Target	38.03
Downside Target	40.79
Downside Target	40.87
Downside Target	40.99
Downside Target	41.21
Downside Target	41.44
Upside Target	42.21
Upside Target	42.26

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	41.52
Downside Intraday Target	40.87
Upside Intraday Target	42.52
Upside Intraday Target	42.87
Downside Intraday Target	41.87

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	42.18	42.09	42.21	41.21	0.401 times
25 Fri Jul 2025	42.18	40.89	42.26	40.87	1.043 times
18 Fri Jul 2025	40.90	39.66	40.99	39.51	0.985 times
11 Fri Jul 2025	39.57	39.57	39.73	38.58	1.299 times
03 Thu Jul 2025	39.56	39.89	40.51	38.94	0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	42.18	40.25	42.26	38.58	0.993 times
30 Mon Jun 2025	40.34	39.27	40.79	38.78	0.887 times
30 Fri May 2025	39.54	39.10	40.74	37.22	0.89 times
30 Wed Apr 2025	39.11	40.00	40.73	35.64	0.98 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.39 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.