Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Nisource Inc is 4470660

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	42.28	41.72	42.36	41.72	0.576 times
18 Mon Aug 2025	41.71	41.88	42.10	41.62	0.626 times
15 Fri Aug 2025	41.95	42.56	42.66	41.80	0.834 times
14 Thu Aug 2025	42.55	42.71	42.83	42.42	0.902 times
13 Wed Aug 2025	42.68	42.52	42.69	42.29	0.745 times
12 Tue Aug 2025	42.36	42.20	42.40	41.61	0.85 times
11 Mon Aug 2025	42.15	42.34	42.53	42.10	0.743 times
08 Fri Aug 2025	42.28	42.50	42.65	41.91	0.861 times
07 Thu Aug 2025	42.37	41.59	42.37	41.31	1.261 times
06 Wed Aug 2025	41.84	43.08	43.12	41.76	1.74 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.6 or till 43. Use a stoploss of 42.19 and if this stock hits its stoploss, then it can fall down till 41.81

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.64
Downside Target	37.22
Downside Target	38.58
Downside Target	40.73
Downside Target	41.62
Downside Target	42.26
Upside Target	42.36
Upside Target	42.83
Upside Target	42.90
Upside Target	43.47

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	41.81
Downside Intraday Target	41.35
Upside Intraday Target	42.55
Upside Intraday Target	42.83
Downside Intraday Target	42.09

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	42.28	41.88	42.36	41.62	0.295 times
15 Fri Aug 2025	41.95	42.34	42.83	41.61	0.769 times
08 Fri Aug 2025	42.28	43.33	43.47	41.31	1.244 times
01 Fri Aug 2025	42.59	42.09	42.90	41.21	0.904 times
25 Fri Jul 2025	42.18	40.89	42.26	40.87	1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	42.28	42.45	43.47	41.31	0.566 times
31 Thu Jul 2025	42.45	40.25	42.90	38.58	1.082 times
30 Mon Jun 2025	40.34	39.27	40.79	38.78	0.887 times
30 Fri May 2025	39.54	39.10	40.74	37.22	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.2 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.