Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Nisource Inc is 3269750

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	42.94	42.46	42.97	42.33	1.16 times
21 Thu Aug 2025	42.29	42.53	42.69	42.22	0.8 times
20 Wed Aug 2025	42.54	42.50	42.81	42.30	0.809 times
19 Tue Aug 2025	42.28	41.72	42.36	41.72	0.788 times
18 Mon Aug 2025	41.71	41.88	42.10	41.62	0.855 times
15 Fri Aug 2025	41.95	42.56	42.66	41.80	1.14 times
14 Thu Aug 2025	42.55	42.71	42.83	42.42	1.234 times
13 Wed Aug 2025	42.68	42.52	42.69	42.29	1.019 times
12 Tue Aug 2025	42.36	42.20	42.40	41.61	1.162 times
11 Mon Aug 2025	42.15	42.34	42.53	42.10	1.016 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 42.3 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 43.1 as target.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.64
Downside Target	37.22
Downside Target	38.58
Downside Target	40.73
Downside Target	41.62
Downside Target	42.26
Downside Target	42.83
Downside Target	42.90
Upside Target	42.97
Upside Target	43.47

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	42.05
Downside Intraday Target	41.16
Upside Intraday Target	43.4
Upside Intraday Target	43.86
Downside Intraday Target	42.51

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	42.94	41.88	42.97	41.62	0.792 times
15 Fri Aug 2025	41.95	42.34	42.83	41.61	0.769 times
08 Fri Aug 2025	42.28	43.33	43.47	41.31	1.244 times
01 Fri Aug 2025	42.59	42.09	42.90	41.21	0.904 times
25 Fri Jul 2025	42.18	40.89	42.26	40.87	1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	42.94	42.45	43.47	41.31	0.667 times
31 Thu Jul 2025	42.45	40.25	42.90	38.58	1.082 times
30 Mon Jun 2025	40.34	39.27	40.79	38.78	0.887 times
30 Fri May 2025	39.54	39.10	40.74	37.22	0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.