Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Nisource Inc is 3744651

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	43.25	43.27	43.45	42.95	0.564 times
16 Thu Oct 2025	43.22	43.66	44.05	43.05	1.095 times
15 Wed Oct 2025	43.55	43.01	43.61	42.75	0.909 times
14 Tue Oct 2025	42.93	42.67	43.23	42.62	1.048 times
13 Mon Oct 2025	42.73	43.00	43.43	42.68	0.949 times
07 Tue Oct 2025	43.59	44.13	44.29	43.45	1.379 times
06 Mon Oct 2025	44.17	43.92	44.52	43.78	0.904 times
03 Fri Oct 2025	43.83	43.06	44.18	43.00	1.121 times
02 Thu Oct 2025	43.10	43.07	43.14	42.60	0.683 times
01 Wed Oct 2025	43.07	43.24	43.71	43.04	0.898 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 42.48. However, stock will show a bullish move above 43.7.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	38.45
Downside Target	40.52
Downside Target	42.44
Downside Target	42.90
Upside Target	43.45
Upside Target	43.47
Upside Target	43.50
Upside Target	44.05
Upside Target	44.18
Upside Target	44.52

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	42.56
Downside Intraday Target	41.88
Upside Intraday Target	43.99
Upside Intraday Target	44.74
Upside Intraday Target	43.31

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	43.25	43.00	44.05	42.62	2 times
07 Tue Oct 2025	43.59	43.92	44.52	43.45	0.452 times
03 Fri Oct 2025	43.83	42.63	44.18	42.44	0.631 times
26 Fri Sep 2025	42.57	40.58	42.58	40.52	1.166 times
19 Fri Sep 2025	40.32	41.04	41.14	39.29	1.535 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	43.25	43.24	44.52	42.60	0.318 times
30 Tue Sep 2025	43.30	42.02	43.50	38.45	1.499 times
29 Fri Aug 2025	42.27	42.45	43.47	41.31	0.839 times
31 Thu Jul 2025	42.45	40.25	42.90	38.58	1.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.36 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.