Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Nisource Inc is 4881588

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	42.96	43.49	43.57	42.23	1.154 times
12 Wed Nov 2025	43.64	43.85	44.08	43.56	0.747 times
11 Tue Nov 2025	43.94	43.67	43.98	43.33	0.618 times
10 Mon Nov 2025	43.72	43.42	43.87	43.26	0.638 times
07 Fri Nov 2025	43.55	42.80	43.56	42.60	0.684 times
06 Thu Nov 2025	42.78	42.79	43.05	42.41	0.897 times
05 Wed Nov 2025	42.87	42.83	42.91	42.06	0.773 times
04 Tue Nov 2025	42.87	42.48	42.92	42.08	0.897 times
31 Fri Oct 2025	42.11	42.21	42.28	41.61	1.501 times
31 Fri Oct 2025	42.11	42.21	42.28	41.61	1.501 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.6 or till 41.8. Use a stoploss of 43.24 and if the stock hits stoploss, then it can shoot up till 43.88

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	38.45
Downside Target	41.31
Upside Target	43.35
Upside Target	43.47
Upside Target	43.50
Upside Target	43.56
Upside Target	44.08
Upside Target	44.45
Upside Target	44.88

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	42.1
Downside Intraday Target	41.24
Upside Intraday Target	43.95
Upside Intraday Target	44.94
Upside Intraday Target	43.09

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	42.96	43.42	44.08	42.23	0.971 times
07 Fri Nov 2025	43.55	42.48	43.56	42.06	2.166 times
31 Fri Oct 2025	42.11	42.21	42.28	41.61	0.211 times
31 Fri Oct 2025	42.11	43.62	44.88	41.61	1.668 times
24 Fri Oct 2025	43.63	43.99	44.45	43.35	1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	42.96	42.48	44.08	42.06	0.317 times
31 Fri Oct 2025	42.11	43.24	44.88	41.61	0.878 times
30 Tue Sep 2025	43.30	42.02	43.50	38.45	1.499 times
29 Fri Aug 2025	42.27	42.45	43.47	41.31	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.87 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.