Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

10 day averaged volume of Nisource Inc is 3184840

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 34.49 35.27 35.45 34.43 0.985 times
31 Thu Oct 2024 35.16 34.86 35.45 34.84 1.038 times
30 Wed Oct 2024 35.13 34.73 35.44 34.73 1.917 times
29 Tue Oct 2024 34.42 34.98 34.98 34.38 1.307 times
28 Mon Oct 2024 35.14 34.79 35.20 34.79 0.9 times
25 Fri Oct 2024 34.82 35.44 35.47 34.77 0.833 times
24 Thu Oct 2024 35.26 35.34 35.48 35.19 0.595 times
23 Wed Oct 2024 35.31 34.77 35.32 34.72 1.024 times
22 Tue Oct 2024 34.77 34.59 34.89 34.57 1.009 times
21 Mon Oct 2024 34.93 35.10 35.19 34.85 0.689 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.2 or till 33.6. Use a stoploss of 34.66 and if the stock hits stoploss, then it can shoot up till 35.16

Share price targets for Nisource Inc (NI)

Target Type Value
Downside Target 28.42
Downside Target 30.53
Downside Target 31.55
Downside Target 32.92
Upside Target 34.57
Upside Target 34.70
Upside Target 35.10
Upside Target 35.17
Upside Target 35.45
Upside Target 35.48

Intraday share price targets for Nisource Inc (NI)

Target Type Value
Downside Intraday Target 34.1
Downside Intraday Target 33.7
Upside Intraday Target 35.17
Upside Intraday Target 35.84
Upside Intraday Target 34.77

Weekly technical analysis of Nisource Inc (NI)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 34.49 34.79 35.45 34.38 1.481 times
25 Fri Oct 2024 34.82 35.10 35.48 34.57 1.166 times
18 Fri Oct 2024 35.14 33.97 35.17 33.86 1.045 times
11 Fri Oct 2024 33.93 34.48 34.52 33.65 0.89 times
04 Fri Oct 2024 34.64 34.57 35.10 34.28 0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 34.49 35.27 35.45 34.43 0.051 times
31 Thu Oct 2024 35.16 34.65 35.48 33.65 0.828 times
30 Mon Sep 2024 34.65 33.12 34.70 32.92 0.694 times
30 Fri Aug 2024 33.06 31.42 33.13 30.53 1.335 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.93 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.93 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme