Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Newjersey Resources is 599840

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	46.98	47.11	47.59	46.71	0.763 times
19 Tue Aug 2025	46.78	46.31	46.79	46.29	0.673 times
18 Mon Aug 2025	46.24	46.98	47.12	46.20	0.897 times
15 Fri Aug 2025	46.97	47.26	47.49	46.61	1.261 times
14 Thu Aug 2025	47.49	47.64	47.69	47.14	1.112 times
13 Wed Aug 2025	47.66	47.64	47.90	47.29	0.876 times
12 Tue Aug 2025	47.56	47.53	47.69	46.92	0.878 times
11 Mon Aug 2025	47.20	47.04	47.23	46.94	0.81 times
08 Fri Aug 2025	46.96	47.43	47.45	46.77	1.182 times
07 Thu Aug 2025	47.22	46.55	47.37	46.38	1.16 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.2 as stoploss in an intra day sell trade for a target of 46.53. However, stock will show a bullish move above 47.2.

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.80
Downside Target	46.61
Upside Target	47.14
Upside Target	47.45
Upside Target	47.59
Upside Target	47.90
Upside Target	50.44
Upside Target	50.76

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	46.26
Downside Intraday Target	45.53
Upside Intraday Target	47.65
Upside Intraday Target	48.31
Downside Intraday Target	46.92

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	46.98	46.98	47.59	46.20	0.473 times
15 Fri Aug 2025	46.97	47.04	47.90	46.61	0.977 times
08 Fri Aug 2025	46.96	45.97	47.45	45.65	0.956 times
01 Fri Aug 2025	45.76	45.89	46.20	45.21	1.157 times
25 Fri Jul 2025	45.96	45.73	47.14	45.73	0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	46.98	46.16	47.90	45.51	0.615 times
31 Thu Jul 2025	45.91	44.64	47.14	44.51	1.057 times
30 Mon Jun 2025	44.82	45.60	46.18	43.80	0.952 times
30 Fri May 2025	45.89	48.91	50.76	45.04	1.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.

Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newjersey Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.11 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.