Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Newjersey Resources is 580274

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	46.43	47.09	47.21	46.30	0.67 times
03 Fri Oct 2025	46.98	47.07	47.38	46.95	0.954 times
02 Thu Oct 2025	47.05	47.49	47.52	46.90	0.676 times
01 Wed Oct 2025	47.67	48.17	48.22	47.67	1.036 times
30 Tue Sep 2025	48.15	47.92	48.30	47.79	1.02 times
29 Mon Sep 2025	47.99	47.68	48.00	47.40	0.894 times
26 Fri Sep 2025	47.78	47.47	47.92	47.39	0.925 times
25 Thu Sep 2025	47.28	47.59	47.74	47.19	1.068 times
24 Wed Sep 2025	47.37	47.33	47.55	46.94	1.007 times
23 Tue Sep 2025	47.26	46.40	47.34	46.32	0.952 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 47.1 as target.

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.80
Downside Target	45.51
Upside Target	47.14
Upside Target	47.21
Upside Target	47.46
Upside Target	47.57
Upside Target	47.92
Upside Target	48.01
Upside Target	48.22
Upside Target	48.30

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	46.08
Downside Intraday Target	45.74
Upside Intraday Target	46.99
Upside Intraday Target	47.56
Upside Intraday Target	46.65

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	46.43	47.09	47.21	46.30	0.146 times
03 Fri Oct 2025	46.98	47.68	48.30	46.90	0.845 times
26 Fri Sep 2025	47.78	46.46	47.92	46.29	0.807 times
19 Fri Sep 2025	46.93	47.19	47.57	46.04	1.571 times
12 Fri Sep 2025	47.20	47.00	47.46	46.09	1.149 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	46.43	48.17	48.22	46.30	0.151 times
30 Tue Sep 2025	48.15	47.07	48.30	46.04	0.997 times
29 Fri Aug 2025	47.29	46.16	48.01	45.51	0.97 times
31 Thu Jul 2025	45.91	44.64	47.14	44.51	1.057 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.

Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjersey Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.44 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.