Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets

Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)

Nuveen Missouri trades in USA in N A sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Nuveen Missouri is 7420

Date Daily Closing Price Open High Low Volume
29 Mon Sep 2025 11.03 10.98 11.03 10.95 0.108 times
26 Fri Sep 2025 10.96 11.00 11.32 10.86 0.714 times
25 Thu Sep 2025 10.95 10.99 10.99 10.95 0.135 times
24 Wed Sep 2025 11.02 11.13 11.22 10.87 1.685 times
23 Tue Sep 2025 11.09 11.15 11.16 10.87 2.898 times
22 Mon Sep 2025 11.15 11.10 11.16 10.94 0.863 times
19 Fri Sep 2025 11.16 11.32 11.32 11.16 0.148 times
18 Thu Sep 2025 11.30 11.30 11.30 11.29 0.755 times
17 Wed Sep 2025 11.31 11.25 11.31 11.16 0.175 times
16 Tue Sep 2025 11.20 10.93 11.22 10.88 1.968 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.1. However, stock will show a bearish move below 11.

Share price targets for Nuveen Missouri (NOM)

Target Type Value
Downside Target 10.13
Downside Target 10.50
Downside Target 10.80
Downside Target 11.03
Upside Target 11.12
Upside Target 11.14
Upside Target 11.26
Upside Target 11.32
Upside Target 11.47

Intraday share price targets for Nuveen Missouri (NOM)

Target Type Value
Downside Intraday Target 10.98
Downside Intraday Target 10.92
Upside Intraday Target 11.06
Upside Intraday Target 11.08
Downside Intraday Target 11

Weekly technical analysis of Nuveen Missouri (NOM)

Date Weekly Closing Price Open High Low Volume
29 Mon Sep 2025 11.03 10.98 11.03 10.95 0.017 times
26 Fri Sep 2025 10.96 11.10 11.32 10.86 1.698 times
19 Fri Sep 2025 11.16 11.28 11.32 10.88 0.381 times
12 Fri Sep 2025 11.23 10.96 11.26 10.84 5.121 times
05 Fri Sep 2025 10.91 11.08 11.14 10.80 2.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nuveen Missouri (NOM)

Date Monthly Closing Price Open High Low Volume
29 Mon Sep 2025 11.03 11.08 11.32 10.80 1.477 times
29 Fri Aug 2025 10.98 11.00 11.12 10.50 0.651 times
31 Thu Jul 2025 10.86 10.37 11.47 10.27 2.69 times
30 Mon Jun 2025 10.37 10.50 10.89 10.19 0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nuveen Missouri (NOM)

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nuveen Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.

Nuveen Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nuveen Missouri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nuveen Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.

Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nuveen Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.

Nuveen Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nuveen Missouri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nuveen Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.

Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme