(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Nrg Energy is 2989475
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 95.48 | 94.83 | 96.15 | 93.63 | 0.614 times |
| 10 Tue Dec 2024 | 93.73 | 95.53 | 95.95 | 93.36 | 0.741 times |
| 09 Mon Dec 2024 | 96.07 | 99.22 | 99.30 | 94.55 | 0.783 times |
| 26 Tue Nov 2024 | 101.16 | 93.51 | 101.45 | 92.41 | 1.56 times |
| 26 Tue Nov 2024 | 101.16 | 93.51 | 101.45 | 92.41 | 1.56 times |
| 25 Mon Nov 2024 | 91.87 | 96.55 | 97.53 | 91.52 | 1.467 times |
| 22 Fri Nov 2024 | 95.48 | 97.23 | 97.76 | 94.54 | 0.602 times |
| 21 Thu Nov 2024 | 96.89 | 94.95 | 97.47 | 94.40 | 0.829 times |
| 20 Wed Nov 2024 | 94.52 | 95.43 | 96.21 | 93.85 | 0.621 times |
| 19 Tue Nov 2024 | 94.86 | 92.00 | 95.22 | 91.66 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.4 or till 100.7. Use a stoploss of 94.69 and if this stock hits its stoploss, then it can fall down till 91.95
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 65.11 |
| Downside Target | 76.13 |
| Downside Target | 84.09 |
| Downside Target | 90.37 |
| Upside Target | 96.40 |
| Upside Target | 97.76 |
| Upside Target | 99.30 |
| Upside Target | 99.36 |
| Upside Target | 101.45 |
| Upside Target | 102.84 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 92.79 |
| Downside Intraday Target | 90.11 |
| Upside Intraday Target | 98.73 |
| Upside Intraday Target | 101.99 |
| Upside Intraday Target | 96.05 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 95.48 | 99.22 | 99.30 | 93.36 | 1.37 times |
| 26 Tue Nov 2024 | 101.16 | 93.51 | 101.45 | 92.41 | 0.515 times |
| 26 Tue Nov 2024 | 101.16 | 96.55 | 101.45 | 91.52 | 0.778 times |
| 22 Fri Nov 2024 | 95.48 | 92.24 | 97.76 | 91.18 | 0.832 times |
| 15 Fri Nov 2024 | 92.19 | 98.55 | 99.36 | 90.37 | 0.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 95.48 | 99.22 | 99.30 | 93.36 | 0.109 times |
| 26 Tue Nov 2024 | 101.16 | 89.90 | 102.84 | 85.25 | 1.027 times |
| 31 Thu Oct 2024 | 90.40 | 90.81 | 96.40 | 84.09 | 1.07 times |
| 30 Mon Sep 2024 | 91.10 | 84.80 | 93.17 | 76.13 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.67 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.67 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.