Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Nrg Energy is 3206177

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	99.39	98.96	100.53	96.68	1.008 times
08 Wed Jan 2025	98.54	96.54	99.61	93.35	1.063 times
08 Wed Jan 2025	98.54	96.54	99.61	93.35	1.063 times
07 Tue Jan 2025	96.73	99.00	99.47	94.84	0.97 times
06 Mon Jan 2025	98.72	99.30	100.32	97.99	1.328 times
03 Fri Jan 2025	98.50	93.93	100.66	93.44	0.842 times
02 Thu Jan 2025	92.75	91.01	93.06	90.38	0.681 times
31 Tue Dec 2024	90.22	92.12	92.38	89.70	1.077 times
30 Mon Dec 2024	92.15	90.92	92.58	90.31	0.546 times
27 Fri Dec 2024	91.95	92.11	92.55	90.71	1.908 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.3, but if it comes below 97.3, then a intra day sell could be more profitable.
If you take a sell trade below 97.3, then use 97.3 as stoploss and 93.99 as target. However if you take a buy trade in stock , then use 97.3 as stoploss and 101.3 as target.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	76.13
Downside Target	84.09
Downside Target	87.72
Downside Target	93.17
Downside Target	96.40
Downside Target	96.90
Downside Target	99.30
Upside Target	100.32
Upside Target	100.53
Upside Target	100.66
Upside Target	102.84

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	94.98
Downside Intraday Target	90.58
Upside Intraday Target	102.16
Upside Intraday Target	104.94
Downside Intraday Target	97.76

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	99.39	96.54	100.53	93.35	0.616 times
08 Wed Jan 2025	98.54	99.30	100.32	93.35	1.068 times
03 Fri Jan 2025	98.50	90.92	100.66	89.70	0.96 times
27 Fri Dec 2024	91.95	90.55	93.73	88.93	0.705 times
20 Fri Dec 2024	90.45	95.11	96.90	87.72	1.594 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	99.39	91.01	100.66	90.38	0.558 times
31 Tue Dec 2024	90.22	99.22	99.30	87.72	0.683 times
26 Tue Nov 2024	101.16	89.90	102.84	85.25	1.027 times
31 Thu Oct 2024	90.40	90.81	96.40	84.09	1.07 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nrg Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.