Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Nrg Energy is 2138890

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	112.41	111.71	112.65	110.36	1.016 times
18 Tue Feb 2025	111.91	108.84	112.71	108.32	1.712 times
14 Fri Feb 2025	107.60	106.24	108.77	104.11	0.777 times
13 Thu Feb 2025	106.25	102.96	106.48	102.84	1.496 times
12 Wed Feb 2025	102.66	102.20	104.31	101.35	1.036 times
11 Tue Feb 2025	104.66	104.48	104.87	102.78	1.214 times
10 Mon Feb 2025	105.18	103.55	105.26	102.76	0.8 times
07 Fri Feb 2025	103.01	104.42	105.77	102.67	0.575 times
06 Thu Feb 2025	103.31	103.20	103.95	102.05	0.669 times
05 Wed Feb 2025	102.88	103.25	104.21	101.07	0.901 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.4, but if it comes below 109.4, then a intra day sell could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 105.19 as target. However if you take a buy trade in stock , then use 109.4 as stoploss and 114.5 as target.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	84.09
Downside Target	87.72
Downside Target	90.38
Downside Target	94.81
Downside Target	99.00
Downside Target	101.35
Downside Target	105.77
Downside Target	108.32
Downside Target	108.77
Upside Target	112.71
Upside Target	115.38

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	109.58
Downside Intraday Target	106.76
Upside Intraday Target	113.97
Upside Intraday Target	115.54
Downside Intraday Target	111.15

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	112.41	108.84	112.71	108.32	0.512 times
14 Fri Feb 2025	107.60	103.55	108.77	101.35	1.314 times
07 Fri Feb 2025	103.01	99.00	105.77	99.00	0.437 times
31 Fri Jan 2025	102.44	105.08	106.02	94.81	1.182 times
24 Fri Jan 2025	112.37	107.13	115.38	107.13	6.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	112.41	99.00	112.71	99.00	0.341 times
31 Fri Jan 2025	102.44	91.01	115.38	90.38	1.898 times
31 Tue Dec 2024	90.22	99.22	99.30	87.72	0.683 times
26 Tue Nov 2024	101.16	89.90	102.84	85.25	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.61 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.