(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Nrg Energy is 5006168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 156.91 | 159.28 | 159.79 | 155.90 | 0.769 times |
| 23 Fri May 2025 | 157.82 | 153.72 | 158.55 | 153.28 | 0.458 times |
| 22 Thu May 2025 | 155.29 | 154.69 | 155.96 | 152.38 | 0.492 times |
| 21 Wed May 2025 | 155.47 | 158.42 | 158.66 | 154.83 | 0.613 times |
| 20 Tue May 2025 | 159.68 | 160.12 | 161.38 | 158.83 | 0.696 times |
| 19 Mon May 2025 | 161.24 | 156.78 | 161.78 | 156.16 | 0.575 times |
| 16 Fri May 2025 | 159.20 | 154.96 | 159.22 | 154.04 | 1.394 times |
| 15 Thu May 2025 | 155.02 | 153.50 | 157.41 | 152.84 | 0.855 times |
| 14 Wed May 2025 | 153.81 | 154.75 | 158.37 | 152.91 | 1.268 times |
| 13 Tue May 2025 | 156.71 | 149.63 | 158.66 | 147.90 | 1.602 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.7 as stoploss in an intra day sell trade for a target of 138.16. However, stock will show a bullish move above 158.7.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 79.57 |
| Downside Target | 90.38 |
| Downside Target | 98.27 |
| Downside Target | 105.30 |
| Downside Target | 110.10 |
| Downside Target | 114.00 |
| Downside Target | 120.92 |
| Downside Target | 136.95 |
| Downside Target | 152.38 |
| Downside Target | 155.90 |
| Upside Target | 159.22 |
| Upside Target | 159.79 |
| Upside Target | 161.78 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 155.28 |
| Downside Intraday Target | 153.64 |
| Upside Intraday Target | 159.17 |
| Upside Intraday Target | 161.42 |
| Upside Intraday Target | 157.53 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 156.91 | 159.28 | 159.79 | 155.90 | 0.272 times |
| 23 Fri May 2025 | 157.82 | 156.78 | 161.78 | 152.38 | 0.395 times |
| 16 Fri May 2025 | 159.20 | 137.00 | 159.22 | 136.95 | 2.801 times |
| 09 Fri May 2025 | 119.33 | 115.53 | 120.92 | 114.00 | 1.068 times |
| 02 Fri May 2025 | 116.64 | 108.13 | 117.90 | 105.30 | 2.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 156.91 | 111.29 | 161.78 | 111.25 | 1.35 times |
| 30 Wed Apr 2025 | 109.58 | 95.60 | 110.10 | 79.57 | 0.785 times |
| 31 Mon Mar 2025 | 95.46 | 106.60 | 106.98 | 80.90 | 1.302 times |
| 28 Fri Feb 2025 | 105.71 | 99.00 | 117.26 | 98.27 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.96 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrg Energy in short term and the buy signal is strong.
Nrg Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.96 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.