Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Nrg Energy is 3333496

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	150.27	152.89	152.89	150.03	0.575 times
08 Tue Jul 2025	151.27	158.50	158.50	149.59	0.92 times
07 Mon Jul 2025	158.69	158.43	160.63	157.63	0.579 times
03 Thu Jul 2025	158.39	156.14	158.78	155.65	0.632 times
02 Wed Jul 2025	155.54	155.54	157.53	154.00	0.826 times
01 Tue Jul 2025	155.96	160.26	160.26	153.70	1.07 times
30 Mon Jun 2025	160.58	163.83	164.70	160.18	0.84 times
27 Fri Jun 2025	162.67	163.52	168.57	162.12	2.899 times
26 Thu Jun 2025	161.54	157.72	162.22	156.27	0.812 times
25 Wed Jun 2025	153.32	154.35	156.57	152.63	0.659 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.3, but if it comes above 150.3, then a intra day buy could be more profitable.
If you take a sell trade below 150.3, then use 150.3 as stoploss and 145.5 as target. However if you take a buy trade in stock , then use 150.3 as stoploss and 154.32 as target.

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	79.57
Downside Target	106.98
Downside Target	110.10
Downside Target	147.69
Upside Target	153.70
Upside Target	159.08
Upside Target	160.63
Upside Target	161.78
Upside Target	164.70
Upside Target	168.57

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	146.36
Downside Intraday Target	142.46
Upside Intraday Target	157.4
Upside Intraday Target	164.54
Upside Intraday Target	153.5

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	150.27	158.43	160.63	149.59	0.616 times
03 Thu Jul 2025	158.39	163.83	164.70	153.70	0.575 times
27 Fri Jun 2025	162.67	152.00	168.57	149.91	1.499 times
20 Fri Jun 2025	151.92	153.60	154.59	150.14	0.869 times
13 Fri Jun 2025	152.04	156.72	159.08	147.69	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	150.27	160.26	160.63	149.59	0.232 times
30 Mon Jun 2025	160.58	156.54	168.57	147.69	0.811 times
30 Fri May 2025	155.90	111.29	161.78	111.25	1.525 times
30 Wed Apr 2025	109.58	95.60	110.10	79.57	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.

Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.13 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.