(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Nrg Energy is 2332282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 165.61 | 165.57 | 168.98 | 163.09 | 0.721 times |
| 13 Mon Oct 2025 | 168.77 | 164.19 | 168.78 | 164.16 | 0.843 times |
| 07 Tue Oct 2025 | 162.61 | 164.32 | 165.80 | 162.07 | 1.136 times |
| 06 Mon Oct 2025 | 163.95 | 168.26 | 169.97 | 163.10 | 0.705 times |
| 03 Fri Oct 2025 | 166.28 | 168.23 | 172.21 | 165.83 | 0.973 times |
| 02 Thu Oct 2025 | 167.27 | 163.23 | 168.58 | 161.91 | 0.754 times |
| 01 Wed Oct 2025 | 161.91 | 161.68 | 165.45 | 160.57 | 1.386 times |
| 30 Tue Sep 2025 | 161.95 | 165.40 | 165.83 | 161.05 | 1.05 times |
| 29 Mon Sep 2025 | 165.34 | 169.31 | 170.10 | 164.66 | 1.152 times |
| 26 Fri Sep 2025 | 168.57 | 163.78 | 169.45 | 162.90 | 1.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.7 or till 170.4. Use a stoploss of 165.37 and if this stock hits its stoploss, then it can fall down till 163.07
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 140.77 |
| Downside Target | 147.69 |
| Downside Target | 157.90 |
| Upside Target | 168.57 |
| Upside Target | 169.02 |
| Upside Target | 169.24 |
| Upside Target | 169.97 |
| Upside Target | 172.04 |
| Upside Target | 172.21 |
| Upside Target | 175.96 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 162.81 |
| Downside Intraday Target | 160 |
| Upside Intraday Target | 168.7 |
| Upside Intraday Target | 171.78 |
| Upside Intraday Target | 165.89 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 165.61 | 164.19 | 168.98 | 163.09 | 0.85 times |
| 07 Tue Oct 2025 | 162.61 | 168.26 | 169.97 | 162.07 | 0.346 times |
| 03 Fri Oct 2025 | 166.28 | 169.31 | 172.21 | 160.57 | 1.041 times |
| 26 Fri Sep 2025 | 168.57 | 164.95 | 172.04 | 157.90 | 0.858 times |
| 19 Fri Sep 2025 | 164.36 | 165.10 | 169.02 | 161.87 | 1.14 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 165.61 | 161.68 | 172.21 | 160.57 | 0.304 times |
| 30 Tue Sep 2025 | 161.95 | 142.27 | 172.04 | 140.77 | 0.86 times |
| 29 Fri Aug 2025 | 145.56 | 162.17 | 175.96 | 143.55 | 0.982 times |
| 31 Thu Jul 2025 | 167.20 | 160.26 | 169.24 | 143.40 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.98 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.98 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.