(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Nrg Energy is 2217133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 163.21 | 165.19 | 169.25 | 162.23 | 0.673 times |
| 14 Fri Nov 2025 | 165.19 | 161.25 | 171.20 | 160.06 | 0.941 times |
| 13 Thu Nov 2025 | 166.15 | 167.74 | 169.23 | 164.94 | 1.229 times |
| 12 Wed Nov 2025 | 168.84 | 164.05 | 169.46 | 162.90 | 0.924 times |
| 11 Tue Nov 2025 | 162.84 | 164.47 | 167.15 | 160.76 | 0.909 times |
| 10 Mon Nov 2025 | 166.72 | 175.65 | 176.73 | 164.10 | 1.004 times |
| 07 Fri Nov 2025 | 172.50 | 167.00 | 172.50 | 162.00 | 0.598 times |
| 06 Thu Nov 2025 | 170.10 | 169.27 | 177.09 | 164.95 | 1.485 times |
| 05 Wed Nov 2025 | 173.19 | 167.70 | 175.27 | 167.46 | 1.374 times |
| 04 Tue Nov 2025 | 167.99 | 171.66 | 172.02 | 166.90 | 0.828 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.2, but if it comes above 164.2, then a intra day buy could be more profitable.
If you take a sell trade below 164.2, then use 164.2 as stoploss and 158.8 as target. However if you take a buy trade in stock , then use 164.2 as stoploss and 168.78 as target.
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 140.77 |
| Downside Target | 158.31 |
| Upside Target | 165.84 |
| Upside Target | 169.24 |
| Upside Target | 172.04 |
| Upside Target | 175.96 |
| Upside Target | 176.73 |
| Upside Target | 176.98 |
| Upside Target | 177.09 |
| Upside Target | 180.54 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 160.54 |
| Downside Intraday Target | 157.88 |
| Upside Intraday Target | 167.56 |
| Upside Intraday Target | 171.92 |
| Upside Intraday Target | 164.9 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 163.21 | 165.19 | 169.25 | 162.23 | 0.134 times |
| 14 Fri Nov 2025 | 165.19 | 175.65 | 176.73 | 160.06 | 1.168 times |
| 07 Fri Nov 2025 | 172.50 | 171.66 | 177.09 | 162.00 | 6.061 times |
| 31 Fri Oct 2025 | 171.86 | 175.29 | 176.98 | 170.36 | 0.158 times |
| 31 Fri Oct 2025 | 171.86 | 172.28 | 180.54 | 165.84 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 163.21 | 171.66 | 177.09 | 160.06 | 0.525 times |
| 31 Fri Oct 2025 | 171.86 | 161.68 | 180.54 | 158.31 | 0.841 times |
| 30 Tue Sep 2025 | 161.95 | 142.27 | 172.04 | 140.77 | 0.86 times |
| 29 Fri Aug 2025 | 145.56 | 162.17 | 175.96 | 143.55 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.96 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrg Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.96 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.