(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Nrg Energy is 1662737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 153.72 | 155.39 | 157.20 | 151.18 | 0.977 times |
| 28 Wed Jan 2026 | 155.11 | 157.00 | 157.50 | 153.00 | 0.967 times |
| 27 Tue Jan 2026 | 156.04 | 149.32 | 156.42 | 149.32 | 0.926 times |
| 26 Mon Jan 2026 | 149.92 | 148.13 | 151.33 | 148.00 | 0.38 times |
| 23 Fri Jan 2026 | 149.30 | 150.98 | 152.24 | 146.91 | 1.381 times |
| 22 Thu Jan 2026 | 151.09 | 152.82 | 153.56 | 149.56 | 1.03 times |
| 21 Wed Jan 2026 | 150.68 | 151.26 | 151.92 | 147.24 | 1.024 times |
| 20 Tue Jan 2026 | 148.91 | 146.59 | 152.59 | 145.52 | 1.148 times |
| 16 Fri Jan 2026 | 152.03 | 160.30 | 163.00 | 148.87 | 1.277 times |
| 15 Thu Jan 2026 | 158.47 | 151.65 | 159.25 | 151.40 | 0.799 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.5 or till 165. Use a stoploss of 153.15 and if this stock hits its stoploss, then it can fall down till 147.78
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 140.77 |
| Downside Target | 145.52 |
| Downside Target | 153.56 |
| Upside Target | 163.00 |
| Upside Target | 166.66 |
| Upside Target | 170.24 |
| Upside Target | 172.04 |
| Upside Target | 172.40 |
| Upside Target | 177.09 |
| Upside Target | 180.54 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 148.65 |
| Downside Intraday Target | 143.57 |
| Upside Intraday Target | 158.15 |
| Upside Intraday Target | 162.57 |
| Downside Intraday Target | 153.07 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 153.72 | 148.13 | 157.50 | 148.00 | 0.709 times |
| 23 Fri Jan 2026 | 149.30 | 146.59 | 153.56 | 145.52 | 0.85 times |
| 16 Fri Jan 2026 | 152.03 | 146.56 | 163.00 | 146.00 | 0.786 times |
| 09 Fri Jan 2026 | 149.27 | 168.49 | 170.24 | 141.97 | 3.277 times |
| 02 Fri Jan 2026 | 166.16 | 160.61 | 166.66 | 159.19 | 2.528 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 153.72 | 161.58 | 170.24 | 141.97 | 0.92 times |
| 31 Wed Dec 2025 | 159.24 | 167.55 | 172.40 | 147.98 | 1.007 times |
| 28 Fri Nov 2025 | 169.49 | 171.66 | 177.09 | 155.39 | 0.89 times |
| 31 Fri Oct 2025 | 171.86 | 161.68 | 180.54 | 158.31 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.33 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nrg Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.33 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.