(NRT) North European complete technical analysis [charts+indicators] | Buy/Sell North European | (NRT) share price targets
Complete technical analysis of North European (NRT) by charts plus indicators, forecast predictions and share price targets for North European (NRT)
North European trades in USA in Energy sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of North European is 52140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 5.06 | 5.15 | 5.17 | 5.05 | 0.608 times |
| 15 Fri Aug 2025 | 5.12 | 5.35 | 5.48 | 5.10 | 1.352 times |
| 14 Thu Aug 2025 | 5.73 | 5.55 | 5.75 | 5.52 | 1.728 times |
| 13 Wed Aug 2025 | 5.60 | 5.46 | 5.60 | 5.46 | 1.16 times |
| 12 Tue Aug 2025 | 5.48 | 5.44 | 5.50 | 5.42 | 0.708 times |
| 11 Mon Aug 2025 | 5.46 | 5.56 | 5.60 | 5.41 | 1.001 times |
| 08 Fri Aug 2025 | 5.49 | 5.51 | 5.66 | 5.40 | 0.533 times |
| 07 Thu Aug 2025 | 5.44 | 5.71 | 5.71 | 5.36 | 0.623 times |
| 06 Wed Aug 2025 | 5.70 | 5.62 | 5.71 | 5.58 | 0.919 times |
| 05 Tue Aug 2025 | 5.53 | 5.50 | 5.62 | 5.41 | 1.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.27. However, stock will show a bearish move below 5.
Share price targets for North European (NRT)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.36 |
| Downside Target | 4.65 |
| Downside Target | 4.76 |
| Downside Target | 5.05 |
| Upside Target | 5.28 |
| Upside Target | 5.36 |
| Upside Target | 5.57 |
| Upside Target | 5.71 |
| Upside Target | 5.75 |
Intraday share price targets for North European (NRT)
| Target Type | Value |
| Downside Intraday Target | 5.02 |
| Downside Intraday Target | 4.97 |
| Upside Intraday Target | 5.14 |
| Upside Intraday Target | 5.21 |
| Upside Intraday Target | 5.09 |
Weekly technical analysis of North European (NRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 5.06 | 5.15 | 5.17 | 5.05 | 0.102 times |
| 15 Fri Aug 2025 | 5.12 | 5.56 | 5.75 | 5.10 | 1.881 times |
| 08 Fri Aug 2025 | 5.49 | 5.50 | 5.71 | 5.36 | 1.067 times |
| 01 Fri Aug 2025 | 5.05 | 5.11 | 5.24 | 4.76 | 1.243 times |
| 25 Fri Jul 2025 | 5.09 | 4.90 | 5.28 | 4.83 | 1.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of North European (NRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 5.06 | 5.10 | 5.75 | 4.76 | 1.25 times |
| 31 Thu Jul 2025 | 4.98 | 5.04 | 5.28 | 4.65 | 0.877 times |
| 30 Mon Jun 2025 | 5.01 | 5.10 | 5.57 | 4.88 | 0.563 times |
| 30 Fri May 2025 | 5.08 | 4.80 | 5.19 | 4.36 | 1.675 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of North European (NRT)
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
North European Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for North European in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for North European in short term but the sell signal is initial and weak.
North European Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for North European in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.