(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Napco Security is 380060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 51.70 | 52.47 | 52.90 | 51.01 | 0.69 times |
| 13 Thu Jun 2024 | 52.98 | 52.07 | 53.10 | 51.52 | 0.799 times |
| 12 Wed Jun 2024 | 51.92 | 51.25 | 52.78 | 50.86 | 1.218 times |
| 11 Tue Jun 2024 | 49.97 | 50.00 | 50.04 | 49.32 | 0.834 times |
| 10 Mon Jun 2024 | 50.07 | 49.99 | 50.27 | 49.11 | 0.637 times |
| 07 Fri Jun 2024 | 50.22 | 50.96 | 51.93 | 50.06 | 0.729 times |
| 06 Thu Jun 2024 | 51.21 | 51.51 | 51.88 | 50.31 | 0.645 times |
| 05 Wed Jun 2024 | 51.83 | 49.90 | 52.06 | 49.90 | 0.895 times |
| 04 Tue Jun 2024 | 49.62 | 49.19 | 49.69 | 47.68 | 1.306 times |
| 03 Mon Jun 2024 | 49.39 | 50.06 | 51.08 | 48.86 | 1.414 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 49.68. However, stock will show a bullish move above 51.9.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 34.80 |
| Downside Target | 37.74 |
| Downside Target | 39.96 |
| Downside Target | 43.34 |
| Downside Target | 45.35 |
| Downside Target | 47.68 |
| Downside Target | 48.69 |
| Downside Target | 49.54 |
| Upside Target | 52.06 |
| Upside Target | 52.73 |
| Upside Target | 53.10 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 49.51 |
| Downside Intraday Target | 47.31 |
| Upside Intraday Target | 53.5 |
| Upside Intraday Target | 55.29 |
| Downside Intraday Target | 51.3 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 51.70 | 49.99 | 53.10 | 49.11 | 0.838 times |
| 07 Fri Jun 2024 | 50.22 | 50.06 | 52.06 | 47.68 | 0.901 times |
| 31 Fri May 2024 | 49.65 | 51.11 | 52.73 | 49.54 | 0.955 times |
| 23 Thu May 2024 | 48.63 | 45.51 | 48.69 | 45.51 | 1.134 times |
| 17 Fri May 2024 | 45.50 | 44.66 | 46.01 | 43.34 | 0.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 51.70 | 50.06 | 53.10 | 47.68 | 0.329 times |
| 31 Fri May 2024 | 49.65 | 40.69 | 52.73 | 39.96 | 1.495 times |
| 30 Tue Apr 2024 | 40.70 | 39.95 | 45.35 | 37.84 | 0.715 times |
| 28 Thu Mar 2024 | 40.16 | 45.20 | 45.91 | 37.74 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.