Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

10 day averaged volume of Napco Security is 272433

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.38	41.77	42.41	41.10	0.503 times
31 Wed Dec 2025	41.70	42.03	42.46	41.61	1.23 times
30 Tue Dec 2025	42.00	42.09	42.18	41.57	0.533 times
29 Mon Dec 2025	42.05	42.70	43.08	41.69	0.54 times
26 Fri Dec 2025	42.76	42.06	43.08	41.59	1.21 times
24 Wed Dec 2025	41.94	42.16	42.32	41.75	0.671 times
23 Tue Dec 2025	42.19	42.18	42.45	41.64	0.633 times
22 Mon Dec 2025	42.37	42.98	43.42	42.35	0.911 times
19 Fri Dec 2025	42.99	43.50	44.01	42.60	1.31 times
18 Thu Dec 2025	43.81	43.48	43.90	42.68	1.677 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.6 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 42.16 as target.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	37.52
Downside Target	40.99
Upside Target	42.41
Upside Target	43.08
Upside Target	43.21
Upside Target	43.42
Upside Target	44.01
Upside Target	44.46
Upside Target	45.03
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	40.63
Downside Intraday Target	39.87
Upside Intraday Target	42.61
Upside Intraday Target	43.83
Upside Intraday Target	41.85

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.38	42.70	43.08	41.10	0.819 times
26 Fri Dec 2025	42.76	42.98	43.42	41.59	0.487 times
19 Fri Dec 2025	42.99	42.16	44.01	41.11	0.946 times
12 Fri Dec 2025	42.09	41.73	43.21	40.99	0.801 times
05 Fri Dec 2025	41.31	39.91	41.68	37.64	2.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.38	41.77	42.41	41.10	0.017 times
31 Wed Dec 2025	41.70	39.91	44.01	37.64	1.406 times
28 Fri Nov 2025	40.40	42.17	44.46	37.85	0.914 times
31 Fri Oct 2025	44.15	42.46	45.14	41.59	0.628 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.

Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.54 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.