Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Napco Security is 228650

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	42.25	41.10	42.34	40.92	1.286 times
07 Wed Jan 2026	41.10	41.99	41.99	40.90	0.992 times
06 Tue Jan 2026	42.18	41.08	42.21	40.56	1.205 times
05 Mon Jan 2026	41.30	41.64	42.13	41.00	1.465 times
02 Fri Jan 2026	41.38	41.77	42.41	41.10	0.599 times
31 Wed Dec 2025	41.70	42.03	42.46	41.61	1.465 times
30 Tue Dec 2025	42.00	42.09	42.18	41.57	0.635 times
29 Mon Dec 2025	42.05	42.70	43.08	41.69	0.644 times
26 Fri Dec 2025	42.76	42.06	43.08	41.59	1.442 times
24 Wed Dec 2025	41.94	42.16	42.32	41.75	0.8 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.9 or till 43.7. Use a stoploss of 42.21 and if this stock hits its stoploss, then it can fall down till 41.55

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	37.52
Downside Target	40.56
Upside Target	42.41
Upside Target	43.08
Upside Target	43.21
Upside Target	43.42
Upside Target	44.01
Upside Target	44.46
Upside Target	45.03
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	41.09
Downside Intraday Target	39.94
Upside Intraday Target	42.87
Upside Intraday Target	43.5
Downside Intraday Target	41.72

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	42.25	41.64	42.34	40.56	1.48 times
02 Fri Jan 2026	41.38	42.70	43.08	41.10	0.819 times
26 Fri Dec 2025	42.76	42.98	43.42	41.59	0.487 times
19 Fri Dec 2025	42.99	42.16	44.01	41.11	0.946 times
12 Fri Dec 2025	42.09	41.73	43.21	40.99	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	42.25	41.77	42.41	40.56	0.158 times
31 Wed Dec 2025	41.70	39.91	44.01	37.64	1.406 times
28 Fri Nov 2025	40.40	42.17	44.46	37.85	0.914 times
31 Fri Oct 2025	44.15	42.46	45.14	41.59	0.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.