Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Napco Security is 238923

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.18	41.08	42.21	40.56	1.153 times
05 Mon Jan 2026	41.30	41.64	42.13	41.00	1.402 times
02 Fri Jan 2026	41.38	41.77	42.41	41.10	0.573 times
31 Wed Dec 2025	41.70	42.03	42.46	41.61	1.402 times
30 Tue Dec 2025	42.00	42.09	42.18	41.57	0.607 times
29 Mon Dec 2025	42.05	42.70	43.08	41.69	0.616 times
26 Fri Dec 2025	42.76	42.06	43.08	41.59	1.38 times
24 Wed Dec 2025	41.94	42.16	42.32	41.75	0.766 times
23 Tue Dec 2025	42.19	42.18	42.45	41.64	0.722 times
22 Mon Dec 2025	42.37	42.98	43.42	42.35	1.039 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.6 or till 40.8. Use a stoploss of 42.22 and if the stock hits stoploss, then it can shoot up till 42.85

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	37.52
Downside Target	40.56
Upside Target	42.41
Upside Target	43.08
Upside Target	43.21
Upside Target	43.42
Upside Target	44.01
Upside Target	44.46
Upside Target	45.03
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	41.09
Downside Intraday Target	40
Upside Intraday Target	42.74
Upside Intraday Target	43.3
Downside Intraday Target	41.65

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.18	41.64	42.21	40.56	0.799 times
02 Fri Jan 2026	41.38	42.70	43.08	41.10	0.819 times
26 Fri Dec 2025	42.76	42.98	43.42	41.59	0.487 times
19 Fri Dec 2025	42.99	42.16	44.01	41.11	0.946 times
12 Fri Dec 2025	42.09	41.73	43.21	40.99	0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	42.18	41.77	42.41	40.56	0.093 times
31 Wed Dec 2025	41.70	39.91	44.01	37.64	1.406 times
28 Fri Nov 2025	40.40	42.17	44.46	37.85	0.914 times
31 Fri Oct 2025	44.15	42.46	45.14	41.59	0.628 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Napco Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.