(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Napco Security is 245140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 30.49 | 31.16 | 31.16 | 30.29 | 0.759 times |
| 14 Thu Aug 2025 | 31.10 | 31.97 | 32.06 | 30.87 | 1.219 times |
| 13 Wed Aug 2025 | 32.45 | 31.08 | 32.49 | 31.07 | 1.39 times |
| 12 Tue Aug 2025 | 30.96 | 29.95 | 31.15 | 29.74 | 0.995 times |
| 11 Mon Aug 2025 | 29.72 | 29.90 | 30.04 | 29.58 | 0.538 times |
| 08 Fri Aug 2025 | 29.90 | 29.81 | 30.37 | 29.63 | 0.889 times |
| 07 Thu Aug 2025 | 29.57 | 29.99 | 30.04 | 29.27 | 0.979 times |
| 06 Wed Aug 2025 | 29.59 | 30.40 | 30.52 | 29.58 | 0.983 times |
| 05 Tue Aug 2025 | 30.46 | 31.10 | 31.10 | 30.44 | 1.042 times |
| 01 Fri Aug 2025 | 30.23 | 30.11 | 30.34 | 29.69 | 0.872 times |
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 22.73 |
| Downside Target | 23.60 |
| Downside Target | 26.44 |
| Downside Target | 28.59 |
| Downside Target | 29.22 |
| Upside Target | 30.91 |
| Upside Target | 31.07 |
| Upside Target | 31.10 |
| Upside Target | 31.70 |
| Upside Target | 32.06 |
| Upside Target | 32.49 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 29.22 |
| Downside Intraday Target | 27.94 |
| Upside Intraday Target | 32.13 |
| Upside Intraday Target | 33.76 |
| Upside Intraday Target | 30.85 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 30.49 | 29.90 | 32.49 | 29.58 | 1.259 times |
| 08 Fri Aug 2025 | 29.90 | 31.10 | 31.10 | 29.27 | 0.728 times |
| 01 Fri Aug 2025 | 30.23 | 30.50 | 31.70 | 29.69 | 1.022 times |
| 25 Fri Jul 2025 | 30.42 | 30.47 | 30.91 | 29.55 | 1.311 times |
| 18 Fri Jul 2025 | 30.42 | 30.83 | 31.07 | 29.80 | 0.558 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 30.49 | 30.11 | 32.49 | 29.27 | 0.417 times |
| 31 Thu Jul 2025 | 30.53 | 29.50 | 32.06 | 29.22 | 0.909 times |
| 30 Mon Jun 2025 | 29.69 | 27.81 | 30.23 | 26.44 | 0.595 times |
| 30 Fri May 2025 | 27.90 | 22.90 | 28.59 | 22.73 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.