(NTGR) Netgear Inc complete technical analysis [charts+indicators] | Buy/Sell Netgear Inc | (NTGR) share price targets
Complete technical analysis of Netgear Inc (NTGR) by charts plus indicators, forecast predictions and share price targets for Netgear Inc (NTGR)
Netgear Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Netgear Inc is 516910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.50 | 25.34 | 26.02 | 25.16 | 1.004 times |
| 24 Mon Nov 2025 | 25.38 | 25.11 | 25.88 | 25.11 | 1.388 times |
| 21 Fri Nov 2025 | 24.99 | 24.31 | 25.27 | 24.16 | 0.84 times |
| 20 Thu Nov 2025 | 24.31 | 24.82 | 25.99 | 24.20 | 1.265 times |
| 19 Wed Nov 2025 | 24.39 | 24.73 | 25.20 | 24.36 | 0.764 times |
| 18 Tue Nov 2025 | 24.64 | 25.04 | 25.94 | 24.55 | 1.009 times |
| 17 Mon Nov 2025 | 25.30 | 27.30 | 27.43 | 24.93 | 1.163 times |
| 14 Fri Nov 2025 | 27.74 | 26.67 | 28.14 | 26.45 | 0.881 times |
| 13 Thu Nov 2025 | 27.55 | 29.72 | 29.74 | 27.48 | 1.239 times |
| 12 Wed Nov 2025 | 29.73 | 29.65 | 30.46 | 29.18 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 28.65. However, stock will show a bearish move below 25.3.
Share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Target | 21.59 |
| Downside Target | 24.16 |
| Downside Target | 25.11 |
| Upside Target | 26.02 |
| Upside Target | 27.43 |
| Upside Target | 28.55 |
| Upside Target | 30.43 |
| Upside Target | 30.77 |
| Upside Target | 32.58 |
| Upside Target | 33.30 |
| Upside Target | 35.10 |
| Upside Target | 36.86 |
Intraday share price targets for Netgear Inc (NTGR)
| Target Type | Value |
| Downside Intraday Target | 25.07 |
| Downside Intraday Target | 24.63 |
| Upside Intraday Target | 25.98 |
| Upside Intraday Target | 26.45 |
| Upside Intraday Target | 25.54 |
Weekly technical analysis of Netgear Inc (NTGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.50 | 25.11 | 26.02 | 25.11 | 0.475 times |
| 21 Fri Nov 2025 | 24.99 | 27.30 | 27.43 | 24.16 | 1.181 times |
| 14 Fri Nov 2025 | 27.74 | 30.03 | 30.46 | 26.45 | 1.11 times |
| 07 Fri Nov 2025 | 29.31 | 30.21 | 30.77 | 28.81 | 3.679 times |
| 31 Fri Oct 2025 | 34.72 | 33.81 | 35.10 | 33.30 | 0.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netgear Inc (NTGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 25.50 | 30.21 | 30.77 | 24.16 | 0.58 times |
| 31 Fri Oct 2025 | 34.72 | 32.53 | 36.86 | 28.80 | 1.917 times |
| 30 Tue Sep 2025 | 32.39 | 26.58 | 32.58 | 26.49 | 0.701 times |
| 29 Fri Aug 2025 | 27.17 | 22.62 | 28.55 | 21.68 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netgear Inc (NTGR)
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netgear Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netgear Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netgear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netgear Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Netgear Inc ( (NTGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Netgear Inc ( (NTGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Netgear Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Netgear Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netgear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Netgear Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Netgear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Netgear Inc (NTGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Netgear Inc (NTGR) stock. Volume based technical analysis of Netgear Inc (NTGR) stock is negative.
Netgear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.