Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets

Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)

Intellia Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Intellia Therapeutics is 1660149

Date Daily Closing Price Open High Low Volume
26 Fri Jul 2024 26.50 26.84 27.42 26.27 0.778 times
25 Thu Jul 2024 26.42 25.96 27.28 25.71 1.187 times
24 Wed Jul 2024 25.60 26.24 26.82 25.53 0.696 times
23 Tue Jul 2024 26.46 25.07 26.76 25.07 1.094 times
22 Mon Jul 2024 25.33 25.03 25.41 24.40 0.797 times
19 Fri Jul 2024 25.08 26.13 26.28 24.97 0.708 times
18 Thu Jul 2024 26.09 27.09 27.77 25.35 0.991 times
17 Wed Jul 2024 27.36 26.75 28.18 26.50 1.184 times
16 Tue Jul 2024 27.35 26.36 27.51 25.92 1.256 times
15 Mon Jul 2024 26.01 25.91 26.57 25.44 0.891 times

Share price targets for Intellia Therapeutics (NTLA)

Target Type Value
Downside Target 19.37
Downside Target 21.31
Downside Target 23.15
Downside Target 24.40
Downside Target 24.97
Downside Target 26.06
Upside Target 26.82
Upside Target 27.17
Upside Target 27.42
Upside Target 27.46
Upside Target 28.18
Upside Target 34.01

Intraday share price targets for Intellia Therapeutics (NTLA)

Target Type Value
Downside Intraday Target 24.79
Downside Intraday Target 23.09
Upside Intraday Target 27.81
Upside Intraday Target 29.13
Downside Intraday Target 26.11

Weekly technical analysis of Intellia Therapeutics (NTLA)

Date Weekly Closing Price Open High Low Volume
26 Fri Jul 2024 26.50 25.03 27.42 24.40 0.905 times
19 Fri Jul 2024 25.08 25.91 28.18 24.97 0.912 times
12 Fri Jul 2024 25.79 23.16 26.82 21.79 4.657 times
05 Fri Jul 2024 22.76 22.42 23.15 22.15 0.551 times
03 Wed Jul 2024 22.95 22.11 23.43 21.60 0.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intellia Therapeutics (NTLA)

Date Monthly Closing Price Open High Low Volume
26 Fri Jul 2024 26.50 22.11 28.18 21.60 0.74 times
28 Fri Jun 2024 22.38 22.60 26.98 21.78 1.295 times
31 Fri May 2024 21.38 21.33 27.17 21.31 1.199 times
30 Tue Apr 2024 21.40 27.43 27.46 19.37 0.99 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intellia Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Intellia Therapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intellia Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme