(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Intellia Therapeutics is 3809940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.16 | 9.05 | 9.23 | 8.93 | 0.574 times |
| 22 Thu May 2025 | 9.46 | 9.15 | 9.57 | 9.02 | 0.694 times |
| 21 Wed May 2025 | 9.20 | 9.53 | 9.68 | 9.02 | 1.098 times |
| 20 Tue May 2025 | 9.67 | 9.04 | 9.77 | 9.02 | 1.369 times |
| 19 Mon May 2025 | 9.06 | 8.55 | 9.16 | 8.52 | 1.527 times |
| 16 Fri May 2025 | 8.50 | 8.14 | 8.52 | 8.03 | 0.645 times |
| 15 Thu May 2025 | 8.08 | 7.84 | 8.09 | 7.62 | 0.503 times |
| 14 Wed May 2025 | 7.88 | 8.34 | 8.54 | 7.65 | 0.899 times |
| 13 Tue May 2025 | 8.32 | 8.56 | 8.75 | 8.00 | 0.9 times |
| 12 Mon May 2025 | 8.55 | 8.45 | 8.89 | 8.43 | 1.017 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.1, but if it comes below 9.1, then a intra day sell could be more profitable.
If you take a sell trade below 9.1, then use 9.1 as stoploss and 8.51 as target. However if you take a buy trade in stock , then use 9.1 as stoploss and 9.9 as target.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.98 |
| Downside Target | 7.15 |
| Downside Target | 7.62 |
| Downside Target | 7.90 |
| Downside Target | 8.33 |
| Downside Target | 8.52 |
| Downside Target | 8.81 |
| Upside Target | 9.25 |
| Upside Target | 9.77 |
| Upside Target | 10.68 |
| Upside Target | 12.84 |
| Upside Target | 13.34 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 8.53 |
| Downside Intraday Target | 7.9 |
| Upside Intraday Target | 9.78 |
| Upside Intraday Target | 10.4 |
| Downside Intraday Target | 9.15 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.16 | 8.55 | 9.77 | 8.52 | 1.327 times |
| 16 Fri May 2025 | 8.50 | 8.45 | 8.89 | 7.62 | 0.718 times |
| 09 Fri May 2025 | 8.12 | 8.70 | 8.81 | 7.21 | 1.33 times |
| 02 Fri May 2025 | 8.84 | 8.53 | 9.27 | 7.90 | 1.739 times |
| 25 Fri Apr 2025 | 8.31 | 7.36 | 8.33 | 7.15 | 3.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.16 | 8.90 | 9.77 | 7.21 | 0.897 times |
| 30 Wed Apr 2025 | 8.87 | 7.08 | 8.94 | 5.90 | 1.156 times |
| 31 Mon Mar 2025 | 7.11 | 10.18 | 10.68 | 6.98 | 0.907 times |
| 28 Fri Feb 2025 | 10.09 | 9.79 | 12.84 | 8.96 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Intellia Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.