(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Northern Trust is 1297597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 105.49 | 105.77 | 106.32 | 104.74 | 0.919 times |
| 11 Wed Dec 2024 | 105.15 | 109.13 | 109.42 | 104.47 | 1.872 times |
| 10 Tue Dec 2024 | 108.15 | 108.74 | 108.94 | 107.09 | 0.873 times |
| 09 Mon Dec 2024 | 108.60 | 108.81 | 110.17 | 108.43 | 1.229 times |
| 26 Tue Nov 2024 | 110.75 | 110.72 | 111.19 | 109.85 | 0.739 times |
| 26 Tue Nov 2024 | 110.75 | 110.72 | 111.19 | 109.85 | 0.739 times |
| 25 Mon Nov 2024 | 110.53 | 110.00 | 110.99 | 109.08 | 2.006 times |
| 22 Fri Nov 2024 | 109.46 | 108.79 | 109.92 | 108.65 | 0.715 times |
| 21 Thu Nov 2024 | 108.94 | 108.84 | 109.42 | 107.84 | 0.587 times |
| 20 Wed Nov 2024 | 107.88 | 108.61 | 108.61 | 106.93 | 0.587 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.9, but if it comes above 105.9, then a intra day buy could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 103.7 as target. However if you take a buy trade in stock , then use 105.9 as stoploss and 107.68 as target.
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 80.81 |
| Downside Target | 85.63 |
| Downside Target | 87.69 |
| Downside Target | 91.36 |
| Downside Target | 99.07 |
| Downside Target | 104.25 |
| Upside Target | 109.85 |
| Upside Target | 109.92 |
| Upside Target | 110.17 |
| Upside Target | 111.19 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 103.25 |
| Downside Intraday Target | 101.01 |
| Upside Intraday Target | 108.95 |
| Upside Intraday Target | 112.41 |
| Upside Intraday Target | 106.71 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 105.49 | 108.81 | 110.17 | 104.47 | 6.624 times |
| 26 Tue Nov 2024 | 110.75 | 110.72 | 111.19 | 109.85 | 0.269 times |
| 26 Tue Nov 2024 | 110.75 | 110.00 | 111.19 | 109.08 | 0.739 times |
| 22 Fri Nov 2024 | 109.46 | 107.60 | 109.92 | 106.93 | 0.77 times |
| 15 Fri Nov 2024 | 107.60 | 106.32 | 108.46 | 105.65 | 1.135 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 105.49 | 108.81 | 110.17 | 104.47 | 0.286 times |
| 26 Tue Nov 2024 | 110.75 | 100.78 | 111.19 | 99.07 | 0.761 times |
| 31 Thu Oct 2024 | 100.52 | 89.91 | 104.25 | 87.69 | 1.212 times |
| 30 Mon Sep 2024 | 90.03 | 90.42 | 92.82 | 85.63 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.