Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets

Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)

Northern Trust trades in USA in Finance sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Northern Trust is 1164146

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 106.49 105.71 106.71 105.23 0.765 times
15 Wed Jan 2025 106.12 104.07 106.50 103.94 1.398 times
14 Tue Jan 2025 101.63 100.43 101.94 100.22 1.065 times
13 Mon Jan 2025 100.32 98.61 100.45 98.42 0.938 times
10 Fri Jan 2025 99.46 101.00 101.28 99.13 0.832 times
08 Wed Jan 2025 102.22 102.57 102.88 100.82 1.31 times
08 Wed Jan 2025 102.22 102.57 102.88 100.82 1.31 times
07 Tue Jan 2025 102.75 103.09 103.68 101.76 0.737 times
06 Mon Jan 2025 103.21 103.82 104.72 102.91 0.833 times
03 Fri Jan 2025 103.28 103.34 103.47 101.97 0.773 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.6, for a target of 104.4 or 102.69

Share price targets for Northern Trust (NTRS)

Target Type Value
Downside Target 85.63
Downside Target 87.69
Downside Target 92.82
Downside Target 98.42
Downside Target 104.25
Downside Target 104.46
Downside Target 104.72
Downside Target 105.00
Upside Target 106.71
Upside Target 110.17
Upside Target 111.19

Intraday share price targets for Northern Trust (NTRS)

Target Type Value
Downside Intraday Target 101.04
Downside Intraday Target 95.58
Upside Intraday Target 109.33
Upside Intraday Target 112.16
Downside Intraday Target 103.87

Weekly technical analysis of Northern Trust (NTRS)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 106.49 98.61 106.71 98.42 1.945 times
10 Fri Jan 2025 99.46 102.57 102.88 99.13 0.744 times
08 Wed Jan 2025 102.22 103.82 104.72 100.82 0.931 times
03 Fri Jan 2025 103.28 102.36 104.46 101.69 1.603 times
27 Fri Dec 2024 103.83 101.75 105.00 101.25 0.257 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Northern Trust (NTRS)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 106.49 103.50 106.71 98.42 0.601 times
31 Tue Dec 2024 102.50 108.81 110.17 99.36 0.94 times
26 Tue Nov 2024 110.75 100.78 111.19 99.07 0.761 times
31 Thu Oct 2024 100.52 89.91 104.25 87.69 1.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northern Trust (NTRS)

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Northern Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.83 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Northern Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.83 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme