(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Northern Trust is 1066450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 111.00 | 113.52 | 113.57 | 110.87 | 0.888 times |
| 07 Fri Feb 2025 | 113.51 | 113.83 | 114.67 | 113.30 | 0.772 times |
| 06 Thu Feb 2025 | 113.80 | 114.00 | 114.04 | 112.71 | 0.79 times |
| 05 Wed Feb 2025 | 113.22 | 111.90 | 113.58 | 111.20 | 1.128 times |
| 04 Tue Feb 2025 | 111.38 | 110.69 | 111.90 | 110.69 | 0.919 times |
| 03 Mon Feb 2025 | 110.82 | 109.98 | 111.75 | 108.89 | 1.138 times |
| 31 Fri Jan 2025 | 112.29 | 112.74 | 113.30 | 112.12 | 0.991 times |
| 30 Thu Jan 2025 | 112.74 | 113.45 | 114.21 | 112.20 | 0.897 times |
| 29 Wed Jan 2025 | 112.60 | 112.26 | 113.91 | 112.09 | 1.136 times |
| 28 Tue Jan 2025 | 112.41 | 111.18 | 113.12 | 111.03 | 1.164 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.1 or till 116.9. Use a stoploss of 109.94 and if this stock hits its stoploss, then it can fall down till 106.79
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 87.69 |
| Downside Target | 98.42 |
| Downside Target | 104.25 |
| Downside Target | 110.87 |
| Upside Target | 111.19 |
| Upside Target | 111.69 |
| Upside Target | 113.57 |
| Upside Target | 114.21 |
| Upside Target | 114.67 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 110.06 |
| Downside Intraday Target | 109.11 |
| Upside Intraday Target | 112.76 |
| Upside Intraday Target | 114.51 |
| Upside Intraday Target | 111.81 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 111.00 | 113.52 | 113.57 | 110.87 | 0.187 times |
| 07 Fri Feb 2025 | 113.51 | 109.98 | 114.67 | 108.89 | 0.903 times |
| 31 Fri Jan 2025 | 112.29 | 111.20 | 114.21 | 110.13 | 0.838 times |
| 24 Fri Jan 2025 | 110.92 | 107.43 | 111.69 | 106.02 | 7.316 times |
| 17 Fri Jan 2025 | 106.87 | 106.85 | 107.43 | 105.81 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 111.00 | 109.98 | 114.67 | 108.89 | 0.226 times |
| 31 Fri Jan 2025 | 112.29 | 103.50 | 114.21 | 98.42 | 1.278 times |
| 31 Tue Dec 2024 | 102.50 | 108.81 | 110.17 | 99.36 | 0.94 times |
| 26 Tue Nov 2024 | 110.75 | 100.78 | 111.19 | 99.07 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.33 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.33 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.