(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Northern Trust is 1338430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 131.20 | 133.61 | 134.54 | 130.56 | 0.957 times |
| 30 Tue Sep 2025 | 134.60 | 134.01 | 135.48 | 131.30 | 1.071 times |
| 29 Mon Sep 2025 | 133.90 | 133.99 | 134.14 | 132.79 | 0.757 times |
| 26 Fri Sep 2025 | 133.31 | 132.22 | 135.00 | 131.70 | 0.877 times |
| 25 Thu Sep 2025 | 131.38 | 129.85 | 131.64 | 129.45 | 0.909 times |
| 24 Wed Sep 2025 | 129.51 | 131.07 | 131.73 | 129.15 | 0.887 times |
| 23 Tue Sep 2025 | 130.52 | 131.86 | 133.70 | 129.84 | 0.681 times |
| 22 Mon Sep 2025 | 131.78 | 130.34 | 131.96 | 130.01 | 0.595 times |
| 19 Fri Sep 2025 | 131.50 | 132.94 | 132.94 | 131.03 | 2.212 times |
| 18 Thu Sep 2025 | 132.22 | 129.85 | 132.66 | 129.21 | 1.048 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.5 or till 134.9. Use a stoploss of 130.4 and if this stock hits its stoploss, then it can fall down till 128.35
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 118.99 |
| Downside Target | 124.44 |
| Downside Target | 130.85 |
| Upside Target | 132.63 |
| Upside Target | 132.94 |
| Upside Target | 133.00 |
| Upside Target | 134.54 |
| Upside Target | 135.00 |
| Upside Target | 135.48 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 129.35 |
| Downside Intraday Target | 127.49 |
| Upside Intraday Target | 134.27 |
| Upside Intraday Target | 137.33 |
| Upside Intraday Target | 132.41 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 131.20 | 133.99 | 135.48 | 130.56 | 0.705 times |
| 26 Fri Sep 2025 | 133.31 | 130.34 | 135.00 | 129.15 | 0.679 times |
| 19 Fri Sep 2025 | 131.50 | 129.35 | 132.94 | 128.12 | 1.376 times |
| 12 Fri Sep 2025 | 129.42 | 127.46 | 130.44 | 125.98 | 1.369 times |
| 05 Fri Sep 2025 | 127.27 | 129.70 | 130.85 | 125.25 | 4.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 131.20 | 133.61 | 134.54 | 130.56 | 0.051 times |
| 30 Tue Sep 2025 | 134.60 | 129.70 | 135.48 | 125.25 | 1.183 times |
| 29 Fri Aug 2025 | 131.28 | 127.73 | 132.63 | 124.44 | 0.58 times |
| 31 Thu Jul 2025 | 130.00 | 126.12 | 133.00 | 118.99 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.98 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.98 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.