(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
10 day averaged volume of Nve Corporation is 22290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 75.70 | 77.40 | 78.69 | 75.30 | 0.87 times |
| 09 Thu May 2024 | 77.46 | 76.63 | 77.67 | 76.50 | 0.794 times |
| 08 Wed May 2024 | 77.04 | 77.00 | 77.40 | 76.58 | 0.485 times |
| 07 Tue May 2024 | 77.12 | 76.60 | 77.64 | 76.42 | 1.036 times |
| 06 Mon May 2024 | 76.60 | 73.61 | 77.14 | 73.61 | 1.431 times |
| 03 Fri May 2024 | 72.80 | 79.77 | 81.45 | 71.61 | 2.45 times |
| 02 Thu May 2024 | 79.67 | 81.06 | 81.06 | 75.30 | 1.157 times |
| 01 Wed May 2024 | 81.39 | 81.01 | 82.24 | 78.31 | 0.677 times |
| 30 Tue Apr 2024 | 81.40 | 81.71 | 82.39 | 80.03 | 0.839 times |
| 29 Mon Apr 2024 | 81.96 | 81.00 | 81.96 | 81.00 | 0.467 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 73.5 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 79.28 as target.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 69.86 |
| Downside Target | 71.61 |
| Downside Target | 73.61 |
| Upside Target | 76.31 |
| Upside Target | 80.63 |
| Upside Target | 82.24 |
| Upside Target | 82.39 |
| Upside Target | 85.32 |
| Upside Target | 86.09 |
| Upside Target | 86.37 |
| Upside Target | 89.51 |
| Upside Target | 90.24 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 73.31 |
| Downside Intraday Target | 70.92 |
| Upside Intraday Target | 78.39 |
| Upside Intraday Target | 81.08 |
| Upside Intraday Target | 76 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 75.70 | 73.61 | 78.69 | 73.61 | 0.826 times |
| 03 Fri May 2024 | 72.80 | 81.00 | 82.39 | 71.61 | 2.19 times |
| 26 Fri Apr 2024 | 80.39 | 77.79 | 81.08 | 77.79 | 0.741 times |
| 19 Fri Apr 2024 | 78.00 | 83.11 | 86.09 | 76.31 | 1.162 times |
| 12 Fri Apr 2024 | 83.18 | 84.54 | 86.37 | 81.00 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 75.70 | 81.01 | 82.24 | 71.61 | 0.667 times |
| 30 Tue Apr 2024 | 81.40 | 89.51 | 89.51 | 76.31 | 0.792 times |
| 28 Thu Mar 2024 | 90.18 | 82.85 | 90.24 | 81.22 | 0.704 times |
| 29 Thu Feb 2024 | 83.59 | 80.19 | 85.32 | 76.96 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.