(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2026-02-20 View latest technical analysis
10 day averaged volume of Nve Corporation is 37910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 65.91 | 65.03 | 66.71 | 65.03 | 0.517 times |
| 19 Thu Feb 2026 | 65.66 | 66.00 | 67.70 | 64.53 | 0.818 times |
| 18 Wed Feb 2026 | 65.96 | 66.06 | 67.06 | 65.02 | 0.646 times |
| 17 Tue Feb 2026 | 66.10 | 65.96 | 66.48 | 63.30 | 1.628 times |
| 13 Fri Feb 2026 | 66.08 | 66.64 | 67.97 | 65.99 | 0.678 times |
| 13 Fri Feb 2026 | 66.08 | 66.64 | 67.97 | 65.99 | 0.678 times |
| 12 Thu Feb 2026 | 66.64 | 68.10 | 68.30 | 65.35 | 0.926 times |
| 11 Wed Feb 2026 | 67.62 | 67.11 | 67.97 | 66.30 | 0.905 times |
| 10 Tue Feb 2026 | 65.82 | 65.72 | 66.95 | 65.03 | 1.082 times |
| 09 Mon Feb 2026 | 65.28 | 65.00 | 66.07 | 63.48 | 1.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.3 or till 60.6. Use a stoploss of 67.35 and if the stock hits stoploss, then it can shoot up till 70.41
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 57.21 |
| Downside Target | 59.51 |
| Downside Target | 63.02 |
| Upside Target | 65.99 |
| Upside Target | 67.97 |
| Upside Target | 68.30 |
| Upside Target | 68.42 |
| Upside Target | 74.05 |
| Upside Target | 75.98 |
| Upside Target | 79.98 |
| Upside Target | 82.30 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 63.57 |
| Downside Intraday Target | 61.24 |
| Upside Intraday Target | 67.97 |
| Upside Intraday Target | 70.04 |
| Downside Intraday Target | 65.64 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 65.91 | 65.96 | 67.70 | 63.30 | 5.323 times |
| 13 Fri Feb 2026 | 66.08 | 66.64 | 67.97 | 65.99 | 0.137 times |
| 13 Fri Feb 2026 | 66.08 | 65.00 | 68.30 | 63.48 | 0.613 times |
| 06 Fri Feb 2026 | 64.70 | 66.98 | 68.42 | 63.02 | 1.043 times |
| 30 Fri Jan 2026 | 67.49 | 75.79 | 75.98 | 67.28 | 0.814 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 65.91 | 66.98 | 68.42 | 63.02 | 0.571 times |
| 30 Fri Jan 2026 | 67.49 | 59.94 | 82.30 | 59.51 | 0.843 times |
| 31 Wed Dec 2025 | 59.33 | 63.26 | 74.05 | 58.20 | 1.575 times |
| 28 Fri Nov 2025 | 63.94 | 66.49 | 67.79 | 57.21 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term and the sell signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.