(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Nve Corporation is 21427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 81.22 | 81.54 | 81.54 | 79.98 | 1.078 times |
| 16 Thu Jan 2025 | 79.76 | 81.44 | 81.44 | 79.60 | 0.887 times |
| 15 Wed Jan 2025 | 81.64 | 81.39 | 82.29 | 81.23 | 0.747 times |
| 14 Tue Jan 2025 | 80.03 | 79.77 | 80.93 | 79.43 | 0.985 times |
| 13 Mon Jan 2025 | 79.65 | 77.75 | 80.46 | 77.54 | 0.779 times |
| 10 Fri Jan 2025 | 78.71 | 80.15 | 80.15 | 76.75 | 1.055 times |
| 08 Wed Jan 2025 | 81.61 | 83.50 | 83.50 | 81.33 | 0.873 times |
| 08 Wed Jan 2025 | 81.61 | 83.50 | 83.50 | 81.33 | 0.873 times |
| 07 Tue Jan 2025 | 84.11 | 87.20 | 88.50 | 83.66 | 1.484 times |
| 06 Mon Jan 2025 | 86.55 | 86.80 | 88.00 | 86.19 | 0.91 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79 or till 76. Use a stoploss of 81.52 and if the stock hits stoploss, then it can shoot up till 84.03
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 80.47 |
| Upside Target | 82.29 |
| Upside Target | 83.15 |
| Upside Target | 83.50 |
| Upside Target | 83.83 |
| Upside Target | 85.00 |
| Upside Target | 86.72 |
| Upside Target | 88.50 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 78.41 |
| Downside Intraday Target | 75.6 |
| Upside Intraday Target | 83.16 |
| Upside Intraday Target | 85.1 |
| Downside Intraday Target | 80.35 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 81.22 | 77.75 | 82.29 | 77.54 | 2.322 times |
| 10 Fri Jan 2025 | 78.71 | 83.50 | 83.50 | 76.75 | 0.59 times |
| 08 Wed Jan 2025 | 81.61 | 86.80 | 88.50 | 81.33 | 0.767 times |
| 03 Fri Jan 2025 | 86.03 | 81.69 | 86.72 | 80.47 | 1.051 times |
| 27 Fri Dec 2024 | 82.40 | 78.00 | 85.00 | 77.74 | 0.489 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 81.22 | 81.53 | 88.50 | 76.75 | 0.684 times |
| 31 Tue Dec 2024 | 81.43 | 75.84 | 85.00 | 75.30 | 1.179 times |
| 26 Tue Nov 2024 | 76.84 | 75.40 | 83.83 | 73.31 | 1.269 times |
| 31 Thu Oct 2024 | 75.37 | 78.99 | 81.50 | 74.53 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.61 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.61 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.