(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Nve Corporation is 45090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 63.40 | 63.99 | 63.99 | 63.01 | 0.741 times |
| 02 Tue Sep 2025 | 63.99 | 64.00 | 64.58 | 63.52 | 0.612 times |
| 29 Fri Aug 2025 | 64.58 | 65.93 | 65.97 | 64.35 | 0.617 times |
| 29 Fri Aug 2025 | 64.58 | 65.93 | 65.97 | 64.35 | 0.617 times |
| 28 Thu Aug 2025 | 66.01 | 65.11 | 66.06 | 65.01 | 0.574 times |
| 27 Wed Aug 2025 | 64.76 | 64.51 | 65.07 | 64.01 | 0.432 times |
| 26 Tue Aug 2025 | 64.67 | 65.03 | 66.67 | 64.66 | 0.781 times |
| 25 Mon Aug 2025 | 64.93 | 66.48 | 66.51 | 64.81 | 0.874 times |
| 22 Fri Aug 2025 | 66.86 | 63.24 | 67.11 | 63.24 | 1.222 times |
| 21 Thu Aug 2025 | 63.01 | 62.59 | 63.87 | 62.59 | 2.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.5 or till 60.9. Use a stoploss of 63.81 and if the stock hits stoploss, then it can shoot up till 65.15
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 59.25 |
| Downside Target | 60.50 |
| Downside Target | 62.00 |
| Upside Target | 65.97 |
| Upside Target | 66.67 |
| Upside Target | 67.11 |
| Upside Target | 67.81 |
| Upside Target | 74.95 |
| Upside Target | 75.50 |
| Upside Target | 81.88 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 62.75 |
| Downside Intraday Target | 62.09 |
| Upside Intraday Target | 64.32 |
| Upside Intraday Target | 65.23 |
| Upside Intraday Target | 63.66 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 63.40 | 64.00 | 64.58 | 63.01 | 2.194 times |
| 29 Fri Aug 2025 | 64.58 | 65.93 | 65.97 | 64.35 | 0.188 times |
| 29 Fri Aug 2025 | 64.58 | 66.48 | 66.67 | 64.01 | 0.441 times |
| 22 Fri Aug 2025 | 66.86 | 63.40 | 67.11 | 62.53 | 1.675 times |
| 15 Fri Aug 2025 | 63.01 | 61.76 | 65.00 | 60.50 | 1.076 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 63.40 | 64.00 | 64.58 | 63.01 | 0.063 times |
| 29 Fri Aug 2025 | 64.58 | 61.78 | 67.11 | 59.25 | 0.564 times |
| 31 Thu Jul 2025 | 63.33 | 73.07 | 81.88 | 62.00 | 0.972 times |
| 30 Mon Jun 2025 | 73.61 | 71.16 | 75.50 | 67.81 | 2.482 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.52 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term but the buy signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.52 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.