(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Nve Corporation is 42980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 72.50 | 74.18 | 75.67 | 72.19 | 0.961 times |
| 24 Fri Oct 2025 | 72.77 | 73.65 | 74.45 | 72.25 | 0.772 times |
| 23 Thu Oct 2025 | 72.17 | 72.27 | 79.98 | 71.49 | 2.136 times |
| 22 Wed Oct 2025 | 70.60 | 73.24 | 73.24 | 70.01 | 0.728 times |
| 21 Tue Oct 2025 | 73.25 | 72.99 | 74.74 | 71.90 | 0.51 times |
| 20 Mon Oct 2025 | 73.55 | 72.97 | 73.55 | 71.45 | 0.849 times |
| 17 Fri Oct 2025 | 71.97 | 72.64 | 73.00 | 70.85 | 0.924 times |
| 16 Thu Oct 2025 | 73.39 | 75.98 | 75.98 | 73.03 | 1.184 times |
| 15 Wed Oct 2025 | 75.37 | 73.13 | 75.43 | 73.13 | 1.124 times |
| 14 Tue Oct 2025 | 72.53 | 69.46 | 73.31 | 68.30 | 1.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.2 as stoploss in an intra day sell trade for a target of 70.25. However, stock will show a bullish move above 73.2.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 59.25 |
| Downside Target | 62.00 |
| Downside Target | 64.38 |
| Downside Target | 66.42 |
| Downside Target | 70.87 |
| Downside Target | 72.19 |
| Upside Target | 75.50 |
| Upside Target | 75.67 |
| Upside Target | 75.98 |
| Upside Target | 79.98 |
| Upside Target | 81.88 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 71.24 |
| Downside Intraday Target | 69.97 |
| Upside Intraday Target | 74.72 |
| Upside Intraday Target | 76.93 |
| Upside Intraday Target | 73.45 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 72.50 | 74.18 | 75.67 | 72.19 | 0.192 times |
| 24 Fri Oct 2025 | 72.77 | 72.97 | 79.98 | 70.01 | 0.998 times |
| 17 Fri Oct 2025 | 71.97 | 67.99 | 75.98 | 67.99 | 1.071 times |
| 10 Fri Oct 2025 | 67.25 | 68.44 | 70.87 | 66.42 | 1.236 times |
| 03 Fri Oct 2025 | 68.44 | 65.73 | 68.77 | 64.38 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 72.50 | 64.75 | 79.98 | 64.58 | 1.017 times |
| 30 Tue Sep 2025 | 65.27 | 64.00 | 68.58 | 63.01 | 0.793 times |
| 29 Fri Aug 2025 | 64.58 | 61.78 | 67.11 | 59.25 | 0.564 times |
| 31 Thu Jul 2025 | 63.33 | 73.07 | 81.88 | 62.00 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.81 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.