(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Nve Corporation is 51220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 73.31 | 72.75 | 73.62 | 71.81 | 0.843 times |
| 10 Wed Dec 2025 | 72.48 | 69.95 | 72.85 | 69.77 | 0.972 times |
| 09 Tue Dec 2025 | 69.72 | 69.41 | 71.61 | 69.41 | 1 times |
| 08 Mon Dec 2025 | 69.24 | 68.83 | 69.47 | 67.86 | 1.048 times |
| 05 Fri Dec 2025 | 67.99 | 67.70 | 69.18 | 67.34 | 1.322 times |
| 04 Thu Dec 2025 | 67.47 | 65.59 | 67.57 | 65.59 | 0.713 times |
| 03 Wed Dec 2025 | 66.22 | 63.51 | 66.46 | 63.42 | 0.941 times |
| 02 Tue Dec 2025 | 62.95 | 64.24 | 64.50 | 62.71 | 1.115 times |
| 01 Mon Dec 2025 | 63.65 | 63.26 | 64.42 | 62.88 | 0.939 times |
| 28 Fri Nov 2025 | 63.94 | 62.89 | 64.06 | 62.37 | 0.968 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.2, for a target of 68.6 or 64
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 57.21 |
| Downside Target | 59.25 |
| Downside Target | 61.64 |
| Downside Target | 66.26 |
| Downside Target | 67.11 |
| Downside Target | 67.79 |
| Downside Target | 67.86 |
| Downside Target | 68.58 |
| Downside Target | 69.18 |
| Upside Target | 73.62 |
| Upside Target | 79.98 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 69.57 |
| Downside Intraday Target | 65.84 |
| Upside Intraday Target | 75.33 |
| Upside Intraday Target | 77.36 |
| Downside Intraday Target | 71.6 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 73.31 | 68.83 | 73.62 | 67.86 | 0.768 times |
| 05 Fri Dec 2025 | 67.99 | 63.26 | 69.18 | 62.71 | 1.15 times |
| 28 Fri Nov 2025 | 63.94 | 59.79 | 64.06 | 59.65 | 0.934 times |
| 21 Fri Nov 2025 | 59.71 | 61.67 | 61.95 | 57.21 | 1.025 times |
| 14 Fri Nov 2025 | 61.95 | 65.59 | 66.26 | 61.64 | 1.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 73.31 | 63.26 | 73.62 | 62.71 | 0.526 times |
| 28 Fri Nov 2025 | 63.94 | 66.49 | 67.79 | 57.21 | 0.915 times |
| 31 Fri Oct 2025 | 69.05 | 64.75 | 79.98 | 64.58 | 1.241 times |
| 30 Tue Sep 2025 | 65.27 | 64.00 | 68.58 | 63.01 | 0.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nve Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nve Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and Nve Corporation (NVEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.