Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets

Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)

Northwestern Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Northwestern Corporation is 765750

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	54.72	54.98	56.62	53.83	1.064 times
04 Fri Apr 2025	56.33	57.80	58.00	55.73	1.157 times
03 Thu Apr 2025	58.10	58.94	59.52	58.08	0.76 times
02 Wed Apr 2025	58.90	58.47	58.99	57.99	0.599 times
01 Tue Apr 2025	58.51	57.84	58.71	57.27	0.725 times
31 Mon Mar 2025	57.87	56.84	58.06	56.84	0.747 times
28 Fri Mar 2025	56.80	55.98	57.00	55.79	0.757 times
24 Mon Mar 2025	55.57	55.67	55.86	55.30	0.553 times
21 Fri Mar 2025	55.32	55.91	56.36	55.01	3.484 times
20 Thu Mar 2025	56.18	56.18	56.49	55.95	0.587 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.1, but if it comes above 55.1, then a intra day buy could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 55.1 as stoploss and 56.32 as target.

Share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Target	50.43
Downside Target	53.83
Upside Target	55.73
Upside Target	55.95
Upside Target	56.56
Upside Target	56.62
Upside Target	57.00
Upside Target	57.44
Upside Target	58.06
Upside Target	59.52

Intraday share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Intraday Target	53.49
Downside Intraday Target	52.27
Upside Intraday Target	56.28
Upside Intraday Target	57.85
Upside Intraday Target	55.06

Weekly technical analysis of Northwestern Corporation (NWE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	54.72	54.98	56.62	53.83	0.267 times
04 Fri Apr 2025	56.33	56.84	59.52	55.73	3.046 times
28 Fri Mar 2025	56.80	55.67	57.00	55.30	0.215 times
21 Fri Mar 2025	55.32	56.10	56.56	55.01	1.37 times
14 Fri Mar 2025	56.10	56.41	57.44	54.17	1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwestern Corporation (NWE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	54.72	57.84	59.52	53.83	0.27 times
31 Mon Mar 2025	57.87	55.48	58.06	54.17	1.432 times
28 Fri Feb 2025	55.93	53.15	55.95	51.66	1.159 times
31 Fri Jan 2025	53.91	53.70	55.46	50.77	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.

Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northwestern Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.35 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.