(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Newell Brands is 4308556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 10.05 | 10.26 | 10.32 | 9.95 | 1.187 times |
| 06 Mon Jan 2025 | 10.17 | 10.01 | 10.34 | 10.00 | 1.091 times |
| 03 Fri Jan 2025 | 9.99 | 9.93 | 10.03 | 9.72 | 0.858 times |
| 02 Thu Jan 2025 | 9.98 | 10.07 | 10.18 | 9.87 | 0.821 times |
| 31 Tue Dec 2024 | 9.96 | 10.02 | 10.18 | 9.90 | 0.846 times |
| 30 Mon Dec 2024 | 10.00 | 10.15 | 10.15 | 9.86 | 0.853 times |
| 27 Fri Dec 2024 | 10.28 | 10.17 | 10.37 | 10.14 | 1.27 times |
| 26 Thu Dec 2024 | 10.19 | 10.05 | 10.29 | 10.05 | 1.127 times |
| 24 Tue Dec 2024 | 10.17 | 10.05 | 10.18 | 9.97 | 0.388 times |
| 23 Mon Dec 2024 | 10.05 | 9.94 | 10.18 | 9.94 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.46. However, stock will show a bearish move below 9.9.
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.17 |
| Downside Target | 7.97 |
| Downside Target | 8.63 |
| Downside Target | 9.68 |
| Downside Target | 9.94 |
| Upside Target | 10.18 |
| Upside Target | 10.34 |
| Upside Target | 10.37 |
| Upside Target | 10.56 |
| Upside Target | 11.10 |
| Upside Target | 11.78 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 9.89 |
| Downside Intraday Target | 9.72 |
| Upside Intraday Target | 10.28 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 10.11 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 10.05 | 10.01 | 10.34 | 9.95 | 0.674 times |
| 03 Fri Jan 2025 | 9.99 | 10.15 | 10.18 | 9.72 | 0.885 times |
| 27 Fri Dec 2024 | 10.28 | 9.94 | 10.37 | 9.94 | 0.537 times |
| 20 Fri Dec 2024 | 10.02 | 10.95 | 11.10 | 9.73 | 0.887 times |
| 13 Fri Dec 2024 | 11.01 | 10.71 | 11.78 | 10.56 | 5.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 10.05 | 10.07 | 10.34 | 9.72 | 0.191 times |
| 31 Tue Dec 2024 | 9.96 | 10.71 | 11.78 | 9.73 | 0.897 times |
| 26 Tue Nov 2024 | 9.34 | 8.75 | 9.72 | 8.63 | 0.691 times |
| 31 Thu Oct 2024 | 8.80 | 7.70 | 9.68 | 7.17 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newell Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newell Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.