(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Newell Brands is 4904801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 9.98 | 10.20 | 10.25 | 9.85 | 1.112 times |
| 14 Tue Jan 2025 | 9.87 | 9.84 | 10.00 | 9.58 | 1.483 times |
| 13 Mon Jan 2025 | 9.71 | 9.67 | 9.73 | 9.38 | 1.121 times |
| 10 Fri Jan 2025 | 9.76 | 9.67 | 9.98 | 9.61 | 1.041 times |
| 08 Wed Jan 2025 | 9.84 | 9.96 | 10.02 | 9.69 | 1.068 times |
| 08 Wed Jan 2025 | 9.84 | 9.96 | 10.02 | 9.69 | 1.068 times |
| 07 Tue Jan 2025 | 10.05 | 10.26 | 10.32 | 9.95 | 1.042 times |
| 06 Mon Jan 2025 | 10.17 | 10.01 | 10.34 | 10.00 | 0.958 times |
| 03 Fri Jan 2025 | 9.99 | 9.93 | 10.03 | 9.72 | 0.753 times |
| 02 Thu Jan 2025 | 9.98 | 10.07 | 10.18 | 9.87 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.6. Use a stoploss of 10.02 and if the stock hits stoploss, then it can shoot up till 10.2
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 6.85 |
| Downside Target | 7.17 |
| Downside Target | 7.97 |
| Downside Target | 8.63 |
| Downside Target | 9.38 |
| Downside Target | 9.61 |
| Downside Target | 9.94 |
| Upside Target | 10.18 |
| Upside Target | 10.25 |
| Upside Target | 10.34 |
| Upside Target | 10.37 |
| Upside Target | 11.78 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 9.49 |
| Downside Intraday Target | 9 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.74 |
| Downside Intraday Target | 9.87 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 9.98 | 9.67 | 10.25 | 9.38 | 1.761 times |
| 10 Fri Jan 2025 | 9.76 | 9.96 | 10.02 | 9.61 | 0.687 times |
| 08 Wed Jan 2025 | 9.84 | 10.01 | 10.34 | 9.69 | 1.034 times |
| 03 Fri Jan 2025 | 9.99 | 10.15 | 10.18 | 9.72 | 0.885 times |
| 27 Fri Dec 2024 | 10.28 | 9.94 | 10.37 | 9.94 | 0.537 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 9.98 | 10.07 | 10.34 | 9.38 | 0.571 times |
| 31 Tue Dec 2024 | 9.96 | 10.71 | 11.78 | 9.73 | 0.897 times |
| 26 Tue Nov 2024 | 9.34 | 8.75 | 9.72 | 8.63 | 0.691 times |
| 31 Thu Oct 2024 | 8.80 | 7.70 | 9.68 | 7.17 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term but the sell signal is initial and weak.
Newell Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Newell Brands (NWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.