(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Newell Brands is 8868220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 5.45 | 5.33 | 5.46 | 5.30 | 1.424 times |
| 28 Wed May 2025 | 5.31 | 5.47 | 5.49 | 5.28 | 0.967 times |
| 27 Tue May 2025 | 5.46 | 5.60 | 5.60 | 5.33 | 1.226 times |
| 23 Fri May 2025 | 5.48 | 5.42 | 5.53 | 5.42 | 1.109 times |
| 22 Thu May 2025 | 5.64 | 5.43 | 5.67 | 5.42 | 1.322 times |
| 21 Wed May 2025 | 5.44 | 5.58 | 5.68 | 5.43 | 1.086 times |
| 20 Tue May 2025 | 5.71 | 5.71 | 5.82 | 5.68 | 0.84 times |
| 19 Mon May 2025 | 5.69 | 5.71 | 5.74 | 5.61 | 1.114 times |
| 16 Fri May 2025 | 5.90 | 6.00 | 6.02 | 5.88 | 0.701 times |
| 15 Thu May 2025 | 5.97 | 5.85 | 5.98 | 5.81 | 0.823 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 4.8. Use a stoploss of 5.5 and if the stock hits stoploss, then it can shoot up till 5.83
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 4.22 |
| Downside Target | 4.49 |
| Downside Target | 4.75 |
| Downside Target | 4.92 |
| Downside Target | 5.28 |
| Upside Target | 5.60 |
| Upside Target | 5.82 |
| Upside Target | 6.06 |
| Upside Target | 6.26 |
| Upside Target | 6.29 |
| Upside Target | 7.02 |
| Upside Target | 9.38 |
| Upside Target | 10.01 |
| Upside Target | 10.85 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 5.29 |
| Downside Intraday Target | 5.12 |
| Upside Intraday Target | 5.61 |
| Upside Intraday Target | 5.76 |
| Downside Intraday Target | 5.44 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 5.45 | 5.60 | 5.60 | 5.28 | 0.661 times |
| 23 Fri May 2025 | 5.48 | 5.71 | 5.82 | 5.42 | 1.218 times |
| 16 Fri May 2025 | 5.90 | 5.71 | 6.13 | 5.63 | 0.952 times |
| 09 Fri May 2025 | 5.22 | 5.18 | 5.33 | 4.92 | 0.655 times |
| 02 Fri May 2025 | 5.25 | 5.04 | 5.40 | 4.49 | 2.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 5.45 | 4.87 | 6.13 | 4.75 | 0.932 times |
| 30 Wed Apr 2025 | 4.78 | 6.17 | 6.29 | 4.22 | 1.324 times |
| 31 Mon Mar 2025 | 6.20 | 6.44 | 7.02 | 6.06 | 0.618 times |
| 28 Fri Feb 2025 | 6.42 | 9.76 | 10.01 | 6.26 | 2.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newell Brands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.