(NXN) Nuveen Insured complete technical analysis [charts+indicators] | Buy/Sell Nuveen Insured | (NXN) share price targets
Complete technical analysis of Nuveen Insured (NXN) by charts plus indicators, forecast predictions and share price targets for Nuveen Insured (NXN)
Nuveen Insured trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Nuveen Insured is 5610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 11.70 | 11.66 | 11.70 | 11.65 | 1.551 times |
| 18 Thu Jul 2024 | 11.67 | 11.68 | 11.69 | 11.67 | 0.374 times |
| 17 Wed Jul 2024 | 11.68 | 11.67 | 11.70 | 11.62 | 0.838 times |
| 16 Tue Jul 2024 | 11.74 | 11.74 | 11.78 | 11.61 | 1.711 times |
| 15 Mon Jul 2024 | 11.72 | 11.75 | 11.80 | 11.70 | 0.891 times |
| 12 Fri Jul 2024 | 11.82 | 11.80 | 11.84 | 11.80 | 0.82 times |
| 11 Thu Jul 2024 | 11.78 | 11.71 | 11.78 | 11.71 | 2.923 times |
| 10 Wed Jul 2024 | 11.71 | 11.67 | 11.75 | 11.66 | 0.873 times |
| 09 Tue Jul 2024 | 11.71 | 11.64 | 11.71 | 11.64 | 0.606 times |
| 08 Mon Jul 2024 | 11.65 | 11.64 | 11.70 | 11.64 | 0.909 times |
Share price targets for Nuveen Insured (NXN)
| Target Type | Value |
| Downside Target | 11.04 |
| Downside Target | 11.45 |
| Upside Target | 11.72 |
| Upside Target | 11.74 |
| Upside Target | 11.75 |
| Upside Target | 11.80 |
| Upside Target | 11.84 |
| Upside Target | 11.85 |
| Upside Target | 12.00 |
| Upside Target | 12.03 |
Intraday share price targets for Nuveen Insured (NXN)
| Target Type | Value |
| Downside Intraday Target | 11.61 |
| Downside Intraday Target | 11.51 |
| Upside Intraday Target | 11.8 |
| Upside Intraday Target | 11.89 |
| Upside Intraday Target | 11.7 |
Weekly technical analysis of Nuveen Insured (NXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 11.70 | 11.75 | 11.80 | 11.61 | 0.875 times |
| 12 Fri Jul 2024 | 11.82 | 11.64 | 11.84 | 11.64 | 49.143 times |
| 05 Fri Jul 2024 | 11.68 | 11.69 | 11.71 | 11.68 | 0.069 times |
| 03 Wed Jul 2024 | 11.69 | 11.74 | 11.75 | 11.62 | 0.453 times |
| 28 Fri Jun 2024 | 11.70 | 11.68 | 11.72 | 11.60 | 1.264 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nuveen Insured (NXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 11.70 | 11.74 | 11.84 | 11.61 | 0.515 times |
| 28 Fri Jun 2024 | 11.70 | 11.67 | 11.85 | 11.53 | 0.933 times |
| 31 Fri May 2024 | 11.59 | 11.79 | 12.03 | 11.45 | 0.779 times |
| 30 Tue Apr 2024 | 11.60 | 11.71 | 11.74 | 11.47 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Insured (NXN)
Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Insured ( (NXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Insured ( (NXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuveen Insured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Insured in short term
Nuveen Insured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Insured in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nuveen Insured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Nuveen Insured (NXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Insured (NXN) stock. Volume based technical analysis of Nuveen Insured (NXN) stock is negative.
Nuveen Insured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Insured ( (NXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Insured ( (NXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuveen Insured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Insured in short term
Nuveen Insured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Insured in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nuveen Insured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Nuveen Insured (NXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Insured (NXN) stock. Volume based technical analysis of Nuveen Insured (NXN) stock is negative.
Nuveen Insured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.