(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Owens Corning is 656926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 164.35 | 160.13 | 167.31 | 157.99 | 1.41 times |
| 02 Fri Aug 2024 | 169.68 | 176.22 | 176.51 | 169.61 | 1.378 times |
| 01 Thu Aug 2024 | 182.82 | 187.07 | 191.13 | 180.62 | 1.413 times |
| 31 Wed Jul 2024 | 186.38 | 184.31 | 189.24 | 182.65 | 1.129 times |
| 30 Tue Jul 2024 | 182.03 | 182.80 | 184.66 | 180.92 | 0.715 times |
| 29 Mon Jul 2024 | 182.30 | 180.62 | 182.85 | 180.09 | 0.913 times |
| 26 Fri Jul 2024 | 180.09 | 179.94 | 183.32 | 179.28 | 0.903 times |
| 25 Thu Jul 2024 | 175.73 | 175.55 | 179.51 | 174.00 | 0.802 times |
| 24 Wed Jul 2024 | 174.65 | 179.88 | 180.59 | 173.89 | 0.879 times |
| 23 Tue Jul 2024 | 179.88 | 176.54 | 180.93 | 176.54 | 0.939 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.9, for a target of 170 or 175.86
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 157.99 |
| Downside Target | 163.80 |
| Upside Target | 173.65 |
| Upside Target | 180.08 |
| Upside Target | 181.98 |
| Upside Target | 183.32 |
| Upside Target | 183.33 |
| Upside Target | 184.00 |
| Upside Target | 189.24 |
| Upside Target | 191.13 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 159.12 |
| Downside Intraday Target | 153.9 |
| Upside Intraday Target | 168.44 |
| Upside Intraday Target | 172.54 |
| Downside Intraday Target | 163.22 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 164.35 | 160.13 | 167.31 | 157.99 | 0.254 times |
| 02 Fri Aug 2024 | 169.68 | 180.62 | 191.13 | 169.61 | 1.247 times |
| 26 Fri Jul 2024 | 180.09 | 173.77 | 183.32 | 172.20 | 0.792 times |
| 19 Fri Jul 2024 | 172.78 | 177.69 | 181.98 | 172.01 | 1.105 times |
| 12 Fri Jul 2024 | 177.46 | 167.16 | 180.08 | 165.10 | 3.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 164.35 | 187.07 | 191.13 | 157.99 | 0.19 times |
| 31 Wed Jul 2024 | 186.38 | 174.77 | 189.24 | 163.80 | 1.081 times |
| 28 Fri Jun 2024 | 173.72 | 183.00 | 184.00 | 170.19 | 1.04 times |
| 31 Fri May 2024 | 181.07 | 167.74 | 183.33 | 166.35 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.17 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.17 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.