(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Owens Corning is 632657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 158.94 | 160.08 | 161.51 | 157.33 | 1.133 times |
| 04 Wed Sep 2024 | 159.98 | 159.47 | 161.35 | 157.71 | 0.965 times |
| 03 Tue Sep 2024 | 159.61 | 168.62 | 169.29 | 159.27 | 1.224 times |
| 30 Fri Aug 2024 | 168.73 | 168.01 | 168.99 | 165.57 | 1.188 times |
| 30 Fri Aug 2024 | 168.73 | 168.01 | 168.99 | 165.57 | 1.188 times |
| 29 Thu Aug 2024 | 166.49 | 166.90 | 168.96 | 164.26 | 0.771 times |
| 28 Wed Aug 2024 | 165.94 | 165.86 | 166.77 | 164.44 | 0.94 times |
| 27 Tue Aug 2024 | 167.22 | 169.88 | 171.29 | 166.04 | 0.768 times |
| 26 Mon Aug 2024 | 171.41 | 172.51 | 174.30 | 170.51 | 0.981 times |
| 23 Fri Aug 2024 | 171.77 | 164.84 | 171.99 | 163.67 | 1.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.4 as stoploss in an intra day buy trade for a target of 163.04. However, stock will show a bearish move below 158.4.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 157.33 |
| Upside Target | 163.66 |
| Upside Target | 169.29 |
| Upside Target | 170.19 |
| Upside Target | 171.99 |
| Upside Target | 174.30 |
| Upside Target | 183.33 |
| Upside Target | 184.00 |
| Upside Target | 189.24 |
| Upside Target | 191.13 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 154.42 |
| Downside Intraday Target | 149.89 |
| Upside Intraday Target | 166.38 |
| Upside Intraday Target | 173.81 |
| Upside Intraday Target | 161.85 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 158.94 | 168.62 | 169.29 | 157.33 | 2.797 times |
| 30 Fri Aug 2024 | 168.73 | 168.01 | 168.99 | 165.57 | 0.256 times |
| 30 Fri Aug 2024 | 168.73 | 172.51 | 174.30 | 164.26 | 1.07 times |
| 23 Fri Aug 2024 | 171.77 | 160.87 | 171.99 | 159.90 | 0.7 times |
| 16 Fri Aug 2024 | 159.58 | 156.96 | 163.66 | 153.00 | 0.776 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 158.94 | 168.62 | 169.29 | 157.33 | 0.122 times |
| 30 Fri Aug 2024 | 168.73 | 187.07 | 191.13 | 153.00 | 1.185 times |
| 31 Wed Jul 2024 | 186.38 | 174.77 | 189.24 | 163.80 | 1.081 times |
| 28 Fri Jun 2024 | 173.72 | 183.00 | 184.00 | 170.19 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.74 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.74 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.