Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Owens Corning is 632657

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 158.94 160.08 161.51 157.33 1.133 times
04 Wed Sep 2024 159.98 159.47 161.35 157.71 0.965 times
03 Tue Sep 2024 159.61 168.62 169.29 159.27 1.224 times
30 Fri Aug 2024 168.73 168.01 168.99 165.57 1.188 times
30 Fri Aug 2024 168.73 168.01 168.99 165.57 1.188 times
29 Thu Aug 2024 166.49 166.90 168.96 164.26 0.771 times
28 Wed Aug 2024 165.94 165.86 166.77 164.44 0.94 times
27 Tue Aug 2024 167.22 169.88 171.29 166.04 0.768 times
26 Mon Aug 2024 171.41 172.51 174.30 170.51 0.981 times
23 Fri Aug 2024 171.77 164.84 171.99 163.67 1.03 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.4 as stoploss in an intra day buy trade for a target of 163.04. However, stock will show a bearish move below 158.4.

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 153.00
Downside Target 157.33
Upside Target 163.66
Upside Target 169.29
Upside Target 170.19
Upside Target 171.99
Upside Target 174.30
Upside Target 183.33
Upside Target 184.00
Upside Target 189.24
Upside Target 191.13

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 154.42
Downside Intraday Target 149.89
Upside Intraday Target 166.38
Upside Intraday Target 173.81
Upside Intraday Target 161.85

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 158.94 168.62 169.29 157.33 2.797 times
30 Fri Aug 2024 168.73 168.01 168.99 165.57 0.256 times
30 Fri Aug 2024 168.73 172.51 174.30 164.26 1.07 times
23 Fri Aug 2024 171.77 160.87 171.99 159.90 0.7 times
16 Fri Aug 2024 159.58 156.96 163.66 153.00 0.776 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 158.94 168.62 169.29 157.33 0.122 times
30 Fri Aug 2024 168.73 187.07 191.13 153.00 1.185 times
31 Wed Jul 2024 186.38 174.77 189.24 163.80 1.081 times
28 Fri Jun 2024 173.72 183.00 184.00 170.19 1.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.

Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.74 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.

Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.74 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme