(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Owens Corning is 888836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 191.40 | 193.51 | 194.38 | 189.65 | 0.685 times |
| 12 Thu Dec 2024 | 194.37 | 197.75 | 197.88 | 194.12 | 0.729 times |
| 11 Wed Dec 2024 | 198.56 | 201.56 | 202.15 | 197.74 | 1.816 times |
| 10 Tue Dec 2024 | 196.92 | 198.25 | 199.75 | 194.80 | 0.863 times |
| 09 Mon Dec 2024 | 199.05 | 201.83 | 202.20 | 198.72 | 0.719 times |
| 26 Tue Nov 2024 | 207.93 | 209.87 | 210.00 | 206.20 | 0.896 times |
| 26 Tue Nov 2024 | 207.93 | 209.87 | 210.00 | 206.20 | 0.896 times |
| 25 Mon Nov 2024 | 210.81 | 205.21 | 214.53 | 205.03 | 2.043 times |
| 22 Fri Nov 2024 | 202.77 | 199.50 | 203.40 | 198.59 | 0.706 times |
| 21 Thu Nov 2024 | 197.58 | 194.32 | 198.42 | 194.00 | 0.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 190.9 as stoploss in an intra day buy trade for a target of 196.89. However, stock will show a bearish move below 190.9.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 168.47 |
| Downside Target | 174.55 |
| Downside Target | 179.59 |
| Downside Target | 189.65 |
| Upside Target | 199.54 |
| Upside Target | 202.20 |
| Upside Target | 203.40 |
| Upside Target | 205.03 |
| Upside Target | 206.20 |
| Upside Target | 210.00 |
| Upside Target | 214.53 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 186.63 |
| Downside Intraday Target | 181.87 |
| Upside Intraday Target | 199.18 |
| Upside Intraday Target | 206.97 |
| Upside Intraday Target | 194.42 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 191.40 | 201.83 | 202.20 | 189.65 | 5.37 times |
| 26 Tue Nov 2024 | 207.93 | 209.87 | 210.00 | 206.20 | 0.305 times |
| 26 Tue Nov 2024 | 207.93 | 205.21 | 214.53 | 205.03 | 0.744 times |
| 22 Fri Nov 2024 | 202.77 | 192.76 | 203.40 | 190.69 | 0.879 times |
| 15 Fri Nov 2024 | 193.99 | 193.00 | 199.54 | 189.86 | 0.905 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 191.40 | 201.83 | 202.20 | 189.65 | 0.268 times |
| 26 Tue Nov 2024 | 207.93 | 179.50 | 214.53 | 174.55 | 1.013 times |
| 31 Thu Oct 2024 | 176.79 | 176.66 | 191.44 | 168.47 | 1.05 times |
| 30 Mon Sep 2024 | 176.52 | 168.62 | 179.59 | 153.42 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.09 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.09 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.