(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Owens Corning is 743890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 180.14 | 183.49 | 183.49 | 179.54 | 0.897 times |
| 07 Fri Feb 2025 | 181.00 | 184.52 | 184.52 | 179.02 | 0.736 times |
| 06 Thu Feb 2025 | 183.94 | 183.97 | 186.18 | 182.09 | 0.979 times |
| 05 Wed Feb 2025 | 182.15 | 182.95 | 183.89 | 179.00 | 0.745 times |
| 04 Tue Feb 2025 | 180.72 | 181.00 | 182.99 | 179.64 | 0.854 times |
| 03 Mon Feb 2025 | 180.10 | 180.28 | 181.74 | 176.38 | 1.011 times |
| 31 Fri Jan 2025 | 184.55 | 190.09 | 192.60 | 184.48 | 1.234 times |
| 30 Thu Jan 2025 | 190.82 | 188.90 | 191.85 | 188.09 | 0.703 times |
| 29 Wed Jan 2025 | 187.23 | 190.54 | 192.64 | 186.65 | 0.72 times |
| 28 Tue Jan 2025 | 191.19 | 190.98 | 192.44 | 188.30 | 1.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.6 as stoploss in an intra day buy trade for a target of 184.12. However, stock will show a bearish move below 179.6.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 163.89 |
| Downside Target | 174.55 |
| Upside Target | 184.48 |
| Upside Target | 186.18 |
| Upside Target | 190.07 |
| Upside Target | 191.44 |
| Upside Target | 192.96 |
| Upside Target | 202.20 |
| Upside Target | 214.53 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 178.62 |
| Downside Intraday Target | 177.11 |
| Upside Intraday Target | 182.57 |
| Upside Intraday Target | 185.01 |
| Upside Intraday Target | 181.06 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 180.14 | 183.49 | 183.49 | 179.54 | 0.208 times |
| 07 Fri Feb 2025 | 181.00 | 180.28 | 186.18 | 176.38 | 0.762 times |
| 31 Fri Jan 2025 | 184.55 | 185.18 | 192.96 | 184.48 | 1.389 times |
| 24 Fri Jan 2025 | 187.92 | 185.89 | 190.07 | 184.38 | 5.121 times |
| 17 Fri Jan 2025 | 182.68 | 182.05 | 183.64 | 180.73 | 0.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 180.14 | 180.28 | 186.18 | 176.38 | 0.262 times |
| 31 Fri Jan 2025 | 184.55 | 171.58 | 192.96 | 163.89 | 0.861 times |
| 31 Tue Dec 2024 | 170.32 | 201.83 | 202.20 | 167.15 | 1.082 times |
| 26 Tue Nov 2024 | 207.93 | 179.50 | 214.53 | 174.55 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.77 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.77 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.