(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Owens Corning is 1044490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 147.19 | 141.75 | 147.45 | 140.66 | 0.573 times |
| 01 Tue Apr 2025 | 144.08 | 142.76 | 144.63 | 140.78 | 0.566 times |
| 31 Mon Mar 2025 | 142.82 | 139.85 | 144.11 | 137.92 | 1.055 times |
| 28 Fri Mar 2025 | 142.63 | 146.11 | 147.58 | 142.27 | 0.759 times |
| 26 Wed Mar 2025 | 147.70 | 148.73 | 150.47 | 147.30 | 1.194 times |
| 24 Mon Mar 2025 | 151.18 | 147.31 | 151.27 | 147.31 | 0.78 times |
| 21 Fri Mar 2025 | 144.44 | 145.15 | 145.73 | 142.98 | 2.256 times |
| 20 Thu Mar 2025 | 147.07 | 146.56 | 150.25 | 145.99 | 1.058 times |
| 19 Wed Mar 2025 | 147.37 | 145.19 | 148.36 | 144.94 | 0.797 times |
| 18 Tue Mar 2025 | 144.88 | 144.55 | 146.60 | 143.64 | 0.822 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.7 as stoploss in an intra day sell trade for a target of 144.56. However, stock will show a bullish move above 147.7.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 137.50 |
| Downside Target | 146.13 |
| Upside Target | 151.20 |
| Upside Target | 151.27 |
| Upside Target | 155.91 |
| Upside Target | 163.89 |
| Upside Target | 167.15 |
| Upside Target | 186.18 |
| Upside Target | 192.96 |
| Upside Target | 202.20 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 140.92 |
| Downside Intraday Target | 134.66 |
| Upside Intraday Target | 150.45 |
| Upside Intraday Target | 153.72 |
| Downside Intraday Target | 144.19 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 147.19 | 139.85 | 147.45 | 137.92 | 0.803 times |
| 28 Fri Mar 2025 | 142.63 | 147.31 | 151.27 | 142.27 | 0.484 times |
| 21 Fri Mar 2025 | 144.44 | 143.56 | 150.25 | 142.47 | 0.857 times |
| 14 Fri Mar 2025 | 143.97 | 142.44 | 146.13 | 137.50 | 0.943 times |
| 07 Fri Mar 2025 | 144.58 | 155.37 | 155.91 | 140.94 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 147.19 | 142.76 | 147.45 | 140.66 | 0.05 times |
| 31 Mon Mar 2025 | 142.82 | 155.37 | 155.91 | 137.50 | 1.28 times |
| 28 Fri Feb 2025 | 154.04 | 180.28 | 186.18 | 151.20 | 1.265 times |
| 31 Fri Jan 2025 | 184.55 | 171.58 | 192.96 | 163.89 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.75 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.75 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.