(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Owens Corning is 912520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 135.52 | 136.00 | 136.66 | 131.03 | 1.539 times |
| 04 Wed Jun 2025 | 136.53 | 136.21 | 137.60 | 136.21 | 0.885 times |
| 03 Tue Jun 2025 | 135.80 | 133.14 | 136.31 | 131.85 | 1.002 times |
| 02 Mon Jun 2025 | 132.55 | 132.95 | 133.57 | 130.04 | 1.113 times |
| 30 Fri May 2025 | 133.95 | 134.33 | 135.92 | 133.19 | 1.611 times |
| 29 Thu May 2025 | 135.30 | 135.01 | 135.42 | 133.39 | 0.771 times |
| 28 Wed May 2025 | 133.53 | 137.16 | 137.78 | 133.51 | 0.972 times |
| 27 Tue May 2025 | 137.75 | 136.00 | 137.79 | 135.13 | 1.092 times |
| 23 Fri May 2025 | 133.80 | 132.03 | 134.47 | 131.35 | 0.717 times |
| 22 Thu May 2025 | 135.14 | 134.35 | 136.20 | 133.73 | 0.867 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134 as stoploss in an intra day buy trade for a target of 137.79. However, stock will show a bearish move below 134.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 123.41 |
| Downside Target | 129.81 |
| Upside Target | 137.50 |
| Upside Target | 143.36 |
| Upside Target | 147.05 |
| Upside Target | 147.45 |
| Upside Target | 148.16 |
| Upside Target | 149.51 |
| Upside Target | 151.20 |
| Upside Target | 155.91 |
| Upside Target | 186.18 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 131.17 |
| Downside Intraday Target | 126.83 |
| Upside Intraday Target | 138.73 |
| Upside Intraday Target | 141.95 |
| Downside Intraday Target | 134.39 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 135.52 | 132.95 | 137.60 | 130.04 | 1.021 times |
| 30 Fri May 2025 | 133.95 | 136.00 | 137.79 | 133.19 | 1.112 times |
| 23 Fri May 2025 | 133.80 | 141.88 | 143.36 | 131.35 | 0.783 times |
| 16 Fri May 2025 | 145.06 | 142.77 | 147.05 | 140.06 | 0.69 times |
| 09 Fri May 2025 | 136.44 | 146.75 | 148.16 | 129.81 | 2.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 135.52 | 132.95 | 137.60 | 130.04 | 0.204 times |
| 30 Fri May 2025 | 133.95 | 144.71 | 149.51 | 129.81 | 1.097 times |
| 30 Wed Apr 2025 | 145.41 | 142.76 | 147.45 | 123.41 | 0.769 times |
| 31 Mon Mar 2025 | 142.82 | 155.37 | 155.91 | 137.50 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.96 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.96 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.