(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Owens Corning is 1157265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 130.69 | 127.13 | 132.52 | 126.02 | 1.448 times |
| 20 Mon Oct 2025 | 127.52 | 126.93 | 128.20 | 126.58 | 1.162 times |
| 17 Fri Oct 2025 | 126.96 | 125.55 | 127.51 | 124.67 | 1.515 times |
| 16 Thu Oct 2025 | 126.30 | 128.16 | 128.55 | 125.57 | 0.756 times |
| 15 Wed Oct 2025 | 127.28 | 130.36 | 131.11 | 127.27 | 0.837 times |
| 14 Tue Oct 2025 | 128.26 | 124.54 | 128.61 | 123.23 | 1.248 times |
| 13 Mon Oct 2025 | 125.33 | 127.63 | 128.42 | 125.13 | 1.35 times |
| 07 Tue Oct 2025 | 133.38 | 136.55 | 136.92 | 132.66 | 1.093 times |
| 06 Mon Oct 2025 | 136.75 | 139.79 | 139.79 | 135.69 | 0.507 times |
| 03 Fri Oct 2025 | 138.72 | 141.00 | 142.55 | 138.30 | 1.136 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.3 as stoploss in an intra day buy trade for a target of 136.3. However, stock will show a bearish move below 129.3.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 123.23 |
| Downside Target | 126.02 |
| Downside Target | 130.04 |
| Upside Target | 139.79 |
| Upside Target | 143.27 |
| Upside Target | 143.47 |
| Upside Target | 144.04 |
| Upside Target | 147.00 |
| Upside Target | 151.59 |
| Upside Target | 157.86 |
| Upside Target | 159.42 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 126.97 |
| Downside Intraday Target | 123.24 |
| Upside Intraday Target | 133.47 |
| Upside Intraday Target | 136.24 |
| Downside Intraday Target | 129.74 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 130.69 | 126.93 | 132.52 | 126.02 | 0.457 times |
| 17 Fri Oct 2025 | 126.96 | 127.63 | 131.11 | 123.23 | 3.568 times |
| 07 Tue Oct 2025 | 133.38 | 139.79 | 139.79 | 132.66 | 0.39 times |
| 03 Fri Oct 2025 | 138.72 | 143.74 | 144.04 | 138.30 | 0.967 times |
| 26 Fri Sep 2025 | 143.12 | 145.00 | 147.00 | 139.13 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 130.69 | 140.77 | 143.47 | 123.23 | 0.659 times |
| 30 Tue Sep 2025 | 141.46 | 147.01 | 159.42 | 138.83 | 1.087 times |
| 29 Fri Aug 2025 | 150.17 | 137.28 | 157.86 | 135.08 | 1.209 times |
| 31 Thu Jul 2025 | 139.43 | 136.75 | 151.59 | 136.23 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.73 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.73 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.