(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Owens Corning is 1126810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 124.73 | 124.25 | 126.08 | 123.84 | 1.063 times |
| 14 Wed Jan 2026 | 123.35 | 122.33 | 124.82 | 120.39 | 1.063 times |
| 13 Tue Jan 2026 | 122.01 | 122.46 | 124.05 | 120.78 | 0.892 times |
| 12 Mon Jan 2026 | 123.00 | 121.30 | 124.24 | 120.96 | 1.286 times |
| 09 Fri Jan 2026 | 122.41 | 118.67 | 122.62 | 117.97 | 1.332 times |
| 08 Thu Jan 2026 | 117.07 | 110.34 | 118.66 | 110.00 | 0.906 times |
| 07 Wed Jan 2026 | 111.75 | 116.79 | 116.79 | 111.64 | 1.156 times |
| 06 Tue Jan 2026 | 116.21 | 112.50 | 116.52 | 112.33 | 0.812 times |
| 05 Mon Jan 2026 | 113.66 | 112.75 | 117.80 | 112.20 | 1.034 times |
| 02 Fri Jan 2026 | 114.15 | 112.27 | 114.66 | 111.41 | 0.877 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.5, for a target of 120.5 or 116.28
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 97.53 |
| Downside Target | 110.00 |
| Downside Target | 118.16 |
| Downside Target | 122.62 |
| Downside Target | 123.02 |
| Downside Target | 123.07 |
| Upside Target | 126.08 |
| Upside Target | 138.83 |
| Upside Target | 143.47 |
| Upside Target | 159.42 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 121.39 |
| Downside Intraday Target | 118.04 |
| Upside Intraday Target | 127.08 |
| Upside Intraday Target | 129.42 |
| Downside Intraday Target | 123.73 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 124.73 | 121.30 | 126.08 | 120.39 | 0.821 times |
| 09 Fri Jan 2026 | 122.41 | 112.75 | 122.62 | 110.00 | 2.15 times |
| 02 Fri Jan 2026 | 114.15 | 113.31 | 114.66 | 111.41 | 2.653 times |
| 29 Mon Dec 2025 | 112.94 | 113.31 | 113.55 | 111.51 | 0.336 times |
| 26 Fri Dec 2025 | 113.74 | 114.71 | 115.07 | 111.62 | 0.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 124.73 | 112.27 | 126.08 | 110.00 | 0.417 times |
| 31 Wed Dec 2025 | 111.91 | 111.66 | 118.16 | 110.75 | 0.688 times |
| 28 Fri Nov 2025 | 113.24 | 123.00 | 123.07 | 97.53 | 1.754 times |
| 31 Fri Oct 2025 | 127.31 | 140.77 | 143.47 | 123.02 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.09 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.